STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:07 | - | 78,430 |
30.09.24 13:15:01 | - | 78,440 |
30.09.24 13:12:14 | - | 78,420 |
30.09.24 13:11:50 | - | 78,440 |
30.09.24 13:11:27 | - | 78,430 |
30.09.24 13:10:34 | - | 78,440 |
30.09.24 13:08:39 | - | 78,460 |
30.09.24 13:07:09 | - | 78,730 |
30.09.24 13:02:00 | - | 78,730 |
30.09.24 13:01:39 | - | 78,490 |
30.09.24 12:55:33 | - | 78,560 |
30.09.24 12:44:01 | - | 78,550 |
30.09.24 12:36:45 | - | 78,540 |
30.09.24 12:35:42 | - | 78,490 |
30.09.24 12:35:04 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:38 | - | 78,510 |
30.09.24 12:28:05 | - | 78,530 |
30.09.24 12:26:51 | - | 78,550 |
30.09.24 12:20:45 | - | 78,540 |
30.09.24 12:17:15 | - | 78,520 |
30.09.24 12:08:05 | - | 78,510 |
30.09.24 11:59:16 | - | 78,520 |
30.09.24 11:54:13 | - | 78,530 |
30.09.24 11:48:32 | - | 78,540 |
30.09.24 11:44:09 | - | 78,520 |
30.09.24 11:41:50 | - | 78,540 |
30.09.24 11:38:30 | - | 78,550 |
30.09.24 11:35:03 | - | 78,560 |
30.09.24 11:33:39 | - | 78,550 |
30.09.24 11:28:37 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:10 | - | 78,510 |
30.09.24 11:27:14 | - | 78,490 |
30.09.24 11:23:20 | - | 78,480 |
30.09.24 11:21:30 | - | 78,500 |
30.09.24 11:12:33 | - | 78,480 |
30.09.24 11:11:43 | - | 78,430 |
30.09.24 11:05:02 | - | 78,440 |
30.09.24 11:03:40 | - | 78,420 |
30.09.24 11:02:01 | - | 78,390 |
30.09.24 10:57:39 | - | 78,410 |
30.09.24 10:56:50 | - | 78,460 |
30.09.24 10:54:44 | - | 78,470 |
30.09.24 10:52:50 | - | 78,790 |
30.09.24 10:50:38 | - | 78,790 |
30.09.24 10:49:13 | - | 78,790 |