STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:56 | - | 78,890 |
30.09.24 16:29:01 | - | 78,860 |
30.09.24 16:28:06 | - | 78,900 |
30.09.24 16:26:03 | - | 78,920 |
30.09.24 16:25:17 | - | 78,760 |
30.09.24 16:24:27 | - | 78,820 |
30.09.24 16:23:20 | - | 78,700 |
30.09.24 16:22:42 | - | 78,660 |
30.09.24 16:21:37 | - | 78,590 |
30.09.24 16:20:36 | - | 78,520 |
30.09.24 16:19:59 | - | 78,460 |
30.09.24 16:19:23 | - | 78,380 |
30.09.24 16:18:27 | - | 78,350 |
30.09.24 16:17:09 | - | 78,320 |
30.09.24 16:16:26 | - | 78,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:03 | - | 78,370 |
30.09.24 16:14:35 | - | 78,390 |
30.09.24 16:13:44 | - | 78,310 |
30.09.24 16:12:00 | - | 78,260 |
30.09.24 16:11:13 | - | 78,270 |
30.09.24 16:10:44 | - | 78,270 |
30.09.24 16:09:32 | - | 78,310 |
30.09.24 16:08:37 | - | 78,250 |
30.09.24 16:07:30 | - | 78,300 |
30.09.24 16:06:46 | - | 78,400 |
30.09.24 16:05:14 | - | 78,330 |
30.09.24 16:05:07 | - | 78,310 |
30.09.24 16:04:15 | - | 78,370 |
30.09.24 16:02:50 | - | 78,320 |
30.09.24 16:01:45 | - | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:45 | - | 78,160 |
30.09.24 15:59:46 | - | 78,140 |
30.09.24 15:58:36 | - | 78,100 |
30.09.24 15:58:02 | - | 78,100 |
30.09.24 15:57:21 | - | 78,040 |
30.09.24 15:56:10 | - | 78,100 |
30.09.24 15:54:56 | - | 78,090 |
30.09.24 15:54:44 | - | 78,070 |
30.09.24 15:53:51 | - | 78,020 |
30.09.24 15:52:37 | - | 78,070 |
30.09.24 15:51:48 | - | 78,110 |
30.09.24 15:50:19 | - | 78,070 |
30.09.24 15:49:12 | - | 78,150 |
30.09.24 15:48:10 | - | 78,040 |
30.09.24 15:47:09 | - | 78,080 |