STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:39 | - | 79,020 |
30.09.24 17:34:08 | - | 79,010 |
30.09.24 17:33:44 | - | 78,960 |
30.09.24 17:33:31 | - | 78,970 |
30.09.24 17:33:28 | - | 78,960 |
30.09.24 17:33:13 | - | 78,980 |
30.09.24 17:33:09 | - | 78,990 |
30.09.24 17:33:07 | - | 79,000 |
30.09.24 17:33:07 | - | 79,000 |
30.09.24 17:33:03 | - | 79,000 |
30.09.24 17:32:47 | - | 79,010 |
30.09.24 17:32:47 | - | 79,010 |
30.09.24 17:32:42 | - | 78,990 |
30.09.24 17:32:30 | - | 79,010 |
30.09.24 17:32:27 | - | 78,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:27 | - | 78,990 |
30.09.24 17:32:26 | - | 79,010 |
30.09.24 17:32:19 | - | 79,010 |
30.09.24 17:32:05 | - | 79,000 |
30.09.24 17:32:02 | - | 78,980 |
30.09.24 17:31:21 | - | 79,000 |
30.09.24 17:31:19 | - | 78,990 |
30.09.24 17:31:05 | - | 79,020 |
30.09.24 17:30:54 | - | 79,040 |
30.09.24 17:30:53 | - | 79,020 |
30.09.24 17:30:53 | - | 79,020 |
30.09.24 17:30:13 | - | 79,000 |
30.09.24 17:29:13 | - | 79,020 |
30.09.24 17:28:08 | - | 78,990 |
30.09.24 17:27:32 | - | 79,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:52 | - | 79,060 |
30.09.24 17:25:24 | - | 79,080 |
30.09.24 17:24:37 | - | 79,110 |
30.09.24 17:24:03 | - | 79,090 |
30.09.24 17:23:29 | - | 79,110 |
30.09.24 17:22:33 | - | 79,130 |
30.09.24 17:21:52 | - | 79,090 |
30.09.24 17:20:55 | - | 79,110 |
30.09.24 17:20:02 | - | 79,140 |
30.09.24 17:19:36 | - | 79,120 |
30.09.24 17:18:34 | - | 79,100 |
30.09.24 17:18:02 | - | 79,100 |
30.09.24 17:17:19 | - | 79,040 |
30.09.24 17:16:47 | - | 79,040 |
30.09.24 17:16:11 | - | 79,040 |