STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:08 | - | 78,840 |
30.09.24 19:17:03 | - | 78,830 |
30.09.24 19:16:22 | - | 78,840 |
30.09.24 19:15:51 | - | 78,820 |
30.09.24 19:14:42 | - | 78,830 |
30.09.24 19:14:31 | - | 78,850 |
30.09.24 19:14:00 | - | 78,860 |
30.09.24 19:13:59 | - | 78,840 |
30.09.24 19:13:11 | - | 78,870 |
30.09.24 19:13:11 | - | 78,870 |
30.09.24 19:13:11 | - | 78,870 |
30.09.24 19:12:23 | - | 78,890 |
30.09.24 19:11:49 | - | 78,860 |
30.09.24 19:11:32 | - | 78,880 |
30.09.24 19:10:25 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:07 | - | 78,880 |
30.09.24 19:08:57 | - | 78,910 |
30.09.24 19:08:48 | - | 78,910 |
30.09.24 19:08:23 | - | 78,890 |
30.09.24 19:05:55 | - | 78,910 |
30.09.24 19:05:32 | - | 78,920 |
30.09.24 19:05:20 | - | 78,900 |
30.09.24 19:05:04 | - | 78,870 |
30.09.24 19:02:55 | - | 78,880 |
30.09.24 19:02:16 | - | 78,860 |
30.09.24 19:01:31 | - | 78,870 |
30.09.24 19:00:24 | - | 78,900 |
30.09.24 19:00:21 | - | 78,930 |
30.09.24 18:59:52 | - | 78,940 |
30.09.24 18:59:50 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:48 | - | 78,960 |
30.09.24 18:59:48 | - | 78,960 |
30.09.24 18:59:40 | - | 78,960 |
30.09.24 18:59:38 | - | 78,960 |
30.09.24 18:59:34 | - | 78,960 |
30.09.24 18:58:04 | - | 78,950 |
30.09.24 18:58:04 | - | 78,950 |
30.09.24 18:56:47 | - | 78,970 |
30.09.24 18:56:47 | - | 78,970 |
30.09.24 18:55:48 | - | 78,950 |
30.09.24 18:53:39 | - | 78,930 |
30.09.24 18:53:09 | - | 78,920 |
30.09.24 18:52:01 | - | 78,900 |
30.09.24 18:51:56 | - | 78,900 |
30.09.24 18:51:52 | - | 78,900 |