STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:24 | - | 78,600 |
30.09.24 19:56:21 | - | 78,640 |
30.09.24 19:56:05 | - | 78,630 |
30.09.24 19:56:03 | - | 78,590 |
30.09.24 19:55:58 | - | 78,620 |
30.09.24 19:55:52 | - | 78,640 |
30.09.24 19:55:45 | - | 78,640 |
30.09.24 19:55:17 | - | 78,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:01 | - | 78,730 |
30.09.24 19:53:55 | - | 78,750 |
30.09.24 19:53:24 | - | 78,740 |
30.09.24 19:51:11 | - | 78,730 |
30.09.24 19:51:06 | - | 78,730 |
30.09.24 19:50:38 | - | 78,710 |
30.09.24 19:50:19 | - | 78,710 |
30.09.24 19:49:30 | - | 78,690 |
30.09.24 19:49:30 | - | 78,690 |
30.09.24 19:49:05 | - | 78,710 |
30.09.24 19:49:05 | - | 78,710 |
30.09.24 19:49:05 | - | 78,710 |
30.09.24 19:48:58 | - | 78,700 |
30.09.24 19:48:47 | - | 78,700 |
30.09.24 19:48:27 | - | 78,720 |