STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:31 | - | 78,620 |
30.09.24 20:54:22 | - | 78,600 |
30.09.24 20:54:13 | - | 78,610 |
30.09.24 20:53:21 | - | 78,590 |
30.09.24 20:53:18 | - | 78,610 |
30.09.24 20:53:18 | - | 78,610 |
30.09.24 20:53:18 | - | 78,610 |
30.09.24 20:53:18 | - | 78,610 |
30.09.24 20:53:18 | - | 78,610 |
30.09.24 20:52:54 | - | 78,620 |
30.09.24 20:52:54 | - | 78,620 |
30.09.24 20:52:17 | - | 78,610 |
30.09.24 20:51:31 | - | 78,620 |
30.09.24 20:50:10 | - | 78,630 |
30.09.24 20:50:01 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:43 | - | 78,610 |
30.09.24 20:49:01 | - | 78,660 |
30.09.24 20:48:47 | - | 78,670 |
30.09.24 20:48:26 | - | 78,650 |
30.09.24 20:48:21 | - | 78,670 |
30.09.24 20:48:19 | - | 78,670 |
30.09.24 20:47:45 | - | 78,660 |
30.09.24 20:47:35 | - | 78,680 |
30.09.24 20:47:33 | - | 78,680 |
30.09.24 20:46:28 | - | 78,700 |
30.09.24 20:45:56 | - | 78,700 |
30.09.24 20:45:33 | - | 78,680 |
30.09.24 20:45:26 | - | 78,650 |
30.09.24 20:45:16 | - | 78,670 |
30.09.24 20:45:04 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:04 | - | 78,650 |
30.09.24 20:45:04 | - | 78,650 |
30.09.24 20:45:01 | - | 78,670 |
30.09.24 20:44:59 | - | 78,650 |
30.09.24 20:44:58 | - | 78,670 |
30.09.24 20:44:54 | - | 78,660 |
30.09.24 20:44:34 | - | 78,670 |
30.09.24 20:44:18 | - | 78,670 |
30.09.24 20:44:17 | - | 78,680 |
30.09.24 20:43:27 | - | 78,660 |
30.09.24 20:43:21 | - | 78,660 |
30.09.24 20:43:21 | - | 78,660 |
30.09.24 20:43:12 | - | 78,670 |
30.09.24 20:43:07 | - | 78,700 |
30.09.24 20:43:07 | - | 78,700 |