STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:36 | - | 78,670 |
30.09.24 20:42:32 | - | 78,640 |
30.09.24 20:42:22 | - | 78,650 |
30.09.24 20:41:54 | - | 78,670 |
30.09.24 20:41:54 | - | 78,670 |
30.09.24 20:41:14 | - | 78,670 |
30.09.24 20:40:50 | - | 78,680 |
30.09.24 20:40:05 | - | 78,650 |
30.09.24 20:39:36 | - | 78,660 |
30.09.24 20:39:13 | - | 78,680 |
30.09.24 20:39:04 | - | 78,680 |
30.09.24 20:38:56 | - | 78,680 |
30.09.24 20:38:55 | - | 78,680 |
30.09.24 20:38:38 | - | 78,680 |
30.09.24 20:38:18 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:16 | - | 78,680 |
30.09.24 20:38:14 | - | 78,670 |
30.09.24 20:37:59 | - | 78,680 |
30.09.24 20:37:50 | - | 78,680 |
30.09.24 20:37:23 | - | 78,700 |
30.09.24 20:36:34 | - | 78,650 |
30.09.24 20:36:11 | - | 78,670 |
30.09.24 20:35:50 | - | 78,610 |
30.09.24 20:35:23 | - | 78,580 |
30.09.24 20:35:20 | - | 78,590 |
30.09.24 20:35:16 | - | 78,580 |
30.09.24 20:34:20 | - | 78,610 |
30.09.24 20:34:10 | - | 78,610 |
30.09.24 20:33:45 | - | 78,640 |
30.09.24 20:33:35 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:09 | - | 78,540 |
30.09.24 20:33:01 | - | 78,520 |
30.09.24 20:32:57 | - | 78,500 |
30.09.24 20:32:54 | - | 78,520 |
30.09.24 20:32:28 | - | 78,500 |
30.09.24 20:31:47 | - | 78,530 |
30.09.24 20:31:37 | - | 78,510 |
30.09.24 20:31:32 | - | 78,550 |
30.09.24 20:30:46 | - | 78,590 |
30.09.24 20:30:30 | - | 78,610 |
30.09.24 20:30:22 | - | 78,590 |
30.09.24 20:29:57 | - | 78,620 |
30.09.24 20:29:32 | - | 78,580 |
30.09.24 20:29:08 | - | 78,640 |
30.09.24 20:28:42 | - | 78,600 |