STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:39 | - | 78,860 |
30.09.24 21:15:38 | - | 78,880 |
30.09.24 21:15:29 | - | 78,860 |
30.09.24 21:15:27 | - | 78,880 |
30.09.24 21:14:52 | - | 78,890 |
30.09.24 21:14:07 | - | 78,910 |
30.09.24 21:13:08 | - | 78,880 |
30.09.24 21:11:51 | - | 78,860 |
30.09.24 21:10:34 | - | 78,850 |
30.09.24 21:10:22 | - | 78,830 |
30.09.24 21:09:04 | - | 78,860 |
30.09.24 21:07:55 | - | 78,860 |
30.09.24 21:07:22 | - | 78,840 |
30.09.24 21:06:19 | - | 78,830 |
30.09.24 21:05:46 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:38 | - | 78,820 |
30.09.24 21:04:22 | - | 78,780 |
30.09.24 21:04:12 | - | 78,790 |
30.09.24 21:03:51 | - | 78,770 |
30.09.24 21:03:40 | - | 78,760 |
30.09.24 21:03:07 | - | 78,740 |
30.09.24 21:03:02 | - | 78,740 |
30.09.24 21:02:29 | - | 78,720 |
30.09.24 21:02:16 | - | 78,710 |
30.09.24 21:02:07 | - | 78,690 |
30.09.24 21:01:15 | - | 78,710 |
30.09.24 21:00:53 | - | 78,630 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:40 | - | 78,610 |
30.09.24 21:00:11 | - | 78,580 |
30.09.24 21:00:11 | - | 78,580 |
30.09.24 21:00:11 | - | 78,580 |
30.09.24 21:00:11 | - | 78,580 |
30.09.24 21:00:11 | - | 78,580 |
30.09.24 21:00:11 | - | 78,580 |
30.09.24 20:59:45 | - | 78,650 |