STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:43 | - | 78,610 |
30.09.24 20:49:01 | - | 78,660 |
30.09.24 20:48:47 | - | 78,670 |
30.09.24 20:48:26 | - | 78,650 |
30.09.24 20:48:21 | - | 78,670 |
30.09.24 20:48:19 | - | 78,670 |
30.09.24 20:47:45 | - | 78,660 |
30.09.24 20:47:35 | - | 78,680 |
30.09.24 20:47:33 | - | 78,680 |
30.09.24 20:46:28 | - | 78,700 |
30.09.24 20:45:56 | - | 78,700 |
30.09.24 20:45:33 | - | 78,680 |
30.09.24 20:45:26 | - | 78,650 |
30.09.24 20:45:16 | - | 78,670 |
30.09.24 20:45:04 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:04 | - | 78,650 |
30.09.24 20:45:04 | - | 78,650 |
30.09.24 20:45:01 | - | 78,670 |
30.09.24 20:44:59 | - | 78,650 |
30.09.24 20:44:58 | - | 78,670 |
30.09.24 20:44:54 | - | 78,660 |
30.09.24 20:44:34 | - | 78,670 |
30.09.24 20:44:18 | - | 78,670 |
30.09.24 20:44:17 | - | 78,680 |
30.09.24 20:43:27 | - | 78,660 |
30.09.24 20:43:21 | - | 78,660 |
30.09.24 20:43:21 | - | 78,660 |
30.09.24 20:43:12 | - | 78,670 |
30.09.24 20:43:07 | - | 78,700 |
30.09.24 20:43:07 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:07 | - | 78,700 |
30.09.24 20:43:07 | - | 78,700 |
30.09.24 20:43:07 | - | 78,700 |
30.09.24 20:43:07 | - | 78,700 |
30.09.24 20:43:07 | - | 78,700 |
30.09.24 20:42:36 | - | 78,670 |
30.09.24 20:42:32 | - | 78,640 |
30.09.24 20:42:22 | - | 78,650 |
30.09.24 20:41:54 | - | 78,670 |
30.09.24 20:41:54 | - | 78,670 |
30.09.24 20:41:14 | - | 78,670 |
30.09.24 20:40:50 | - | 78,680 |
30.09.24 20:40:05 | - | 78,650 |
30.09.24 20:39:36 | - | 78,660 |
30.09.24 20:39:13 | - | 78,680 |