STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:10 | - | 78,610 |
30.09.24 20:33:45 | - | 78,640 |
30.09.24 20:33:35 | - | 78,620 |
30.09.24 20:33:09 | - | 78,540 |
30.09.24 20:33:01 | - | 78,520 |
30.09.24 20:32:57 | - | 78,500 |
30.09.24 20:32:54 | - | 78,520 |
30.09.24 20:32:28 | - | 78,500 |
30.09.24 20:31:47 | - | 78,530 |
30.09.24 20:31:37 | - | 78,510 |
30.09.24 20:31:32 | - | 78,550 |
30.09.24 20:30:46 | - | 78,590 |
30.09.24 20:30:30 | - | 78,610 |
30.09.24 20:30:22 | - | 78,590 |
30.09.24 20:29:57 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:32 | - | 78,580 |
30.09.24 20:29:08 | - | 78,640 |
30.09.24 20:28:42 | - | 78,600 |
30.09.24 20:28:32 | - | 78,550 |
30.09.24 20:28:32 | - | 78,550 |
30.09.24 20:28:32 | - | 78,550 |
30.09.24 20:28:32 | - | 78,550 |
30.09.24 20:28:32 | - | 78,550 |
30.09.24 20:28:32 | - | 78,550 |
30.09.24 20:28:27 | - | 78,550 |
30.09.24 20:28:14 | - | 78,510 |
30.09.24 20:27:54 | - | 78,510 |
30.09.24 20:27:42 | - | 78,510 |
30.09.24 20:27:05 | - | 78,490 |
30.09.24 20:26:56 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:42 | - | 78,500 |
30.09.24 20:25:20 | - | 78,470 |
30.09.24 20:24:30 | - | 78,430 |
30.09.24 20:24:04 | - | 78,480 |
30.09.24 20:23:41 | - | 78,470 |
30.09.24 20:23:13 | - | 78,480 |
30.09.24 20:22:28 | - | 78,500 |
30.09.24 20:21:46 | - | 78,500 |
30.09.24 20:21:18 | - | 78,520 |
30.09.24 20:20:56 | - | 78,560 |
30.09.24 20:20:24 | - | 78,610 |
30.09.24 20:20:24 | - | 78,610 |
30.09.24 20:20:24 | - | 78,610 |
30.09.24 20:18:44 | - | 78,670 |
30.09.24 20:17:58 | - | 78,670 |