STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:12 | - | 78,890 |
30.09.24 17:57:53 | - | 78,890 |
30.09.24 17:57:50 | - | 78,900 |
30.09.24 17:57:38 | - | 78,920 |
30.09.24 17:56:36 | - | 78,880 |
30.09.24 17:56:08 | - | 78,870 |
30.09.24 17:55:52 | - | 78,870 |
30.09.24 17:55:28 | - | 78,890 |
30.09.24 17:54:08 | - | 78,880 |
30.09.24 17:54:08 | - | 78,880 |
30.09.24 17:54:08 | - | 78,880 |
30.09.24 17:54:07 | - | 78,890 |
30.09.24 17:54:05 | - | 78,890 |
30.09.24 17:53:20 | - | 78,890 |
30.09.24 17:51:31 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:51 | - | 78,860 |
30.09.24 17:50:43 | - | 78,880 |
30.09.24 17:50:05 | - | 78,900 |
30.09.24 17:48:20 | - | 78,920 |
30.09.24 17:48:15 | - | 78,930 |
30.09.24 17:47:53 | - | 78,950 |
30.09.24 17:47:41 | - | 78,930 |
30.09.24 17:47:00 | - | 78,950 |
30.09.24 17:45:51 | - | 78,960 |
30.09.24 17:45:50 | - | 78,980 |
30.09.24 17:45:00 | - | 79,000 |
30.09.24 17:43:39 | - | 79,020 |
30.09.24 17:42:12 | - | 78,980 |
30.09.24 17:41:51 | - | 79,000 |
30.09.24 17:41:17 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:25 | - | 78,990 |
30.09.24 17:39:07 | - | 78,990 |
30.09.24 17:38:58 | - | 79,010 |
30.09.24 17:38:58 | - | 79,010 |
30.09.24 17:38:33 | - | 79,030 |
30.09.24 17:38:23 | - | 79,010 |
30.09.24 17:38:01 | - | 79,030 |
30.09.24 17:37:26 | - | 79,000 |
30.09.24 17:37:16 | - | 78,980 |
30.09.24 17:37:06 | - | 79,000 |
30.09.24 17:36:23 | - | 78,990 |
30.09.24 17:35:15 | - | 78,990 |
30.09.24 17:35:13 | - | 78,980 |
30.09.24 17:35:12 | - | 79,000 |
30.09.24 17:34:42 | - | 79,010 |