STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:19 | - | 78,200 |
30.09.24 15:46:19 | - | 78,200 |
30.09.24 15:46:19 | - | 78,200 |
30.09.24 15:46:19 | - | 78,200 |
30.09.24 15:45:03 | - | 78,050 |
30.09.24 15:44:17 | - | 78,050 |
30.09.24 15:43:16 | - | 78,030 |
30.09.24 15:42:20 | - | 78,000 |
30.09.24 15:41:01 | - | 78,200 |
30.09.24 15:40:48 | - | 78,120 |
30.09.24 15:39:05 | - | 78,270 |
30.09.24 15:38:27 | - | 78,270 |
30.09.24 15:37:46 | - | 78,290 |
30.09.24 15:37:46 | - | 78,290 |
30.09.24 15:37:46 | - | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:38 | - | 78,240 |
30.09.24 15:35:04 | - | 78,350 |
30.09.24 15:33:32 | - | 78,480 |
30.09.24 15:32:37 | - | 78,390 |
30.09.24 15:31:24 | - | 78,340 |
30.09.24 15:29:40 | - | 78,660 |
30.09.24 15:20:36 | - | 78,550 |
30.09.24 15:20:14 | - | 78,490 |
30.09.24 15:19:49 | - | 78,500 |
30.09.24 15:19:29 | - | 78,480 |
30.09.24 15:18:44 | - | 78,510 |
30.09.24 15:16:34 | - | 78,540 |
30.09.24 15:12:56 | - | 78,590 |
30.09.24 15:11:51 | - | 78,610 |
30.09.24 15:11:04 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:16 | - | 78,600 |
30.09.24 15:09:37 | - | 78,520 |
30.09.24 15:08:38 | - | 78,500 |
30.09.24 15:07:43 | - | 78,540 |
30.09.24 15:06:53 | - | 78,460 |
30.09.24 15:06:18 | - | 78,500 |
30.09.24 15:05:34 | - | 78,460 |
30.09.24 15:04:25 | - | 78,450 |
30.09.24 15:03:30 | - | 78,470 |
30.09.24 15:03:30 | - | 78,470 |
30.09.24 15:03:30 | - | 78,470 |
30.09.24 15:03:30 | - | 78,470 |
30.09.24 15:03:30 | - | 78,470 |
30.09.24 15:03:30 | - | 78,470 |
30.09.24 15:02:14 | - | 78,380 |