STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:56 | - | 78,370 |
30.09.24 15:01:35 | - | 78,380 |
30.09.24 15:00:36 | - | 78,370 |
30.09.24 15:00:16 | - | 78,420 |
30.09.24 14:56:58 | - | 78,430 |
30.09.24 14:56:45 | - | 78,430 |
30.09.24 14:56:15 | - | 78,430 |
30.09.24 14:56:03 | - | 78,430 |
30.09.24 14:55:58 | - | 78,410 |
30.09.24 14:55:54 | - | 78,430 |
30.09.24 14:55:46 | - | 78,430 |
30.09.24 14:55:29 | - | 78,430 |
30.09.24 14:55:19 | - | 78,430 |
30.09.24 14:55:08 | - | 78,410 |
30.09.24 14:54:58 | - | 78,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:52 | - | 78,410 |
30.09.24 14:54:44 | - | 78,410 |
30.09.24 14:53:56 | - | 78,430 |
30.09.24 14:53:50 | - | 78,410 |
30.09.24 14:53:50 | - | 78,410 |
30.09.24 14:53:50 | - | 78,410 |
30.09.24 14:46:14 | - | 78,450 |
30.09.24 14:41:50 | - | 78,420 |
30.09.24 14:34:10 | - | 78,430 |
30.09.24 14:33:20 | - | 78,400 |
30.09.24 14:31:04 | - | 78,430 |
30.09.24 14:17:09 | - | 78,450 |
30.09.24 14:11:08 | - | 78,400 |
30.09.24 14:07:10 | - | 78,420 |
30.09.24 14:06:04 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:15 | - | 78,420 |
30.09.24 14:02:37 | - | 78,400 |
30.09.24 14:00:13 | - | 78,420 |
30.09.24 13:53:14 | - | 78,400 |
30.09.24 13:51:16 | - | 78,410 |
30.09.24 13:48:23 | - | 78,400 |
30.09.24 13:45:56 | - | 78,390 |
30.09.24 13:42:01 | - | 78,400 |
30.09.24 13:40:07 | - | 78,390 |
30.09.24 13:39:21 | - | 78,400 |
30.09.24 13:38:58 | - | 78,390 |
30.09.24 13:34:41 | - | 78,400 |
30.09.24 13:32:55 | - | 78,450 |
30.09.24 13:26:20 | - | 78,450 |
30.09.24 13:26:07 | - | 78,430 |