STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:59 | - | 79,240 |
27.09.24 20:01:16 | - | 79,250 |
27.09.24 20:00:52 | - | 79,240 |
27.09.24 20:00:52 | - | 79,240 |
27.09.24 20:00:41 | - | 79,230 |
27.09.24 19:59:55 | - | 79,230 |
27.09.24 19:59:55 | - | 79,230 |
27.09.24 19:59:48 | - | 79,240 |
27.09.24 19:59:44 | - | 79,240 |
27.09.24 19:58:54 | - | 79,220 |
27.09.24 19:58:34 | - | 79,210 |
27.09.24 19:58:17 | - | 79,200 |
27.09.24 19:58:17 | - | 79,200 |
27.09.24 19:57:56 | - | 79,220 |
27.09.24 19:57:56 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:51 | - | 79,240 |
27.09.24 19:57:46 | - | 79,220 |
27.09.24 19:57:44 | - | 79,240 |
27.09.24 19:57:34 | - | 79,220 |
27.09.24 19:57:05 | - | 79,240 |
27.09.24 19:57:05 | - | 79,240 |
27.09.24 19:57:05 | - | 79,240 |
27.09.24 19:57:05 | - | 79,240 |
27.09.24 19:57:05 | - | 79,240 |
27.09.24 19:56:51 | - | 79,270 |
27.09.24 19:56:40 | - | 79,260 |
27.09.24 19:56:17 | - | 79,280 |
27.09.24 19:55:57 | - | 79,310 |
27.09.24 19:55:45 | - | 79,340 |
27.09.24 19:55:36 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:36 | - | 79,340 |
27.09.24 19:55:34 | - | 79,360 |
27.09.24 19:55:32 | - | 79,360 |
27.09.24 19:55:29 | - | 79,360 |
27.09.24 19:55:13 | - | 79,380 |
27.09.24 19:53:47 | - | 79,370 |
27.09.24 19:53:47 | - | 79,370 |
27.09.24 19:52:28 | - | 79,350 |
27.09.24 19:52:28 | - | 79,350 |
27.09.24 19:52:28 | - | 79,350 |
27.09.24 19:52:28 | - | 79,350 |
27.09.24 19:52:27 | - | 79,380 |
27.09.24 19:52:27 | - | 79,380 |
27.09.24 19:52:27 | - | 79,380 |
27.09.24 19:52:27 | - | 79,380 |