STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:39 | - | 79,010 |
27.09.24 21:28:34 | - | 79,030 |
27.09.24 21:28:15 | - | 79,010 |
27.09.24 21:28:13 | - | 79,010 |
27.09.24 21:27:23 | - | 78,990 |
27.09.24 21:26:51 | - | 78,980 |
27.09.24 21:26:14 | - | 78,970 |
27.09.24 21:25:11 | - | 78,990 |
27.09.24 21:25:11 | - | 78,990 |
27.09.24 21:25:11 | - | 78,990 |
27.09.24 21:25:11 | - | 78,990 |
27.09.24 21:25:11 | - | 78,990 |
27.09.24 21:25:11 | - | 78,990 |
27.09.24 21:24:39 | - | 78,970 |
27.09.24 21:24:37 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:32 | - | 78,930 |
27.09.24 21:23:42 | - | 78,990 |
27.09.24 21:23:27 | - | 79,020 |
27.09.24 21:22:46 | - | 79,000 |
27.09.24 21:22:27 | - | 79,010 |
27.09.24 21:22:27 | - | 79,010 |
27.09.24 21:22:25 | - | 79,030 |
27.09.24 21:22:25 | - | 79,030 |
27.09.24 21:22:18 | - | 79,070 |
27.09.24 21:21:57 | - | 79,050 |
27.09.24 21:21:57 | - | 79,050 |
27.09.24 21:21:39 | - | 79,040 |
27.09.24 21:21:36 | - | 79,060 |
27.09.24 21:21:20 | - | 79,090 |
27.09.24 21:21:02 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:55 | - | 79,120 |
27.09.24 21:17:04 | - | 79,140 |
27.09.24 21:17:01 | - | 79,160 |
27.09.24 21:16:03 | - | 79,140 |
27.09.24 21:14:45 | - | 79,100 |
27.09.24 21:12:40 | - | 79,120 |
27.09.24 21:12:11 | - | 79,120 |
27.09.24 21:11:45 | - | 79,100 |
27.09.24 21:10:45 | - | 79,100 |
27.09.24 21:10:43 | - | 79,090 |
27.09.24 21:10:19 | - | 79,130 |
27.09.24 21:09:52 | - | 79,130 |
27.09.24 21:09:52 | - | 79,130 |
27.09.24 21:08:17 | - | 79,140 |
27.09.24 21:06:42 | - | 79,120 |