STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:20 | - | 79,010 |
27.09.24 21:33:17 | - | 79,030 |
27.09.24 21:32:59 | - | 79,000 |
27.09.24 21:32:46 | - | 79,020 |
27.09.24 21:31:23 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:23 | - | 79,050 |
27.09.24 21:31:23 | - | 79,050 |
27.09.24 21:31:23 | - | 79,050 |
27.09.24 21:31:02 | - | 79,010 |
27.09.24 21:31:02 | - | 79,010 |
27.09.24 21:30:43 | - | 79,070 |
27.09.24 21:30:41 | - | 79,070 |
27.09.24 21:30:19 | - | 79,050 |
27.09.24 21:30:14 | - | 79,040 |
27.09.24 21:30:07 | - | 79,050 |
27.09.24 21:30:02 | - | 79,040 |
27.09.24 21:29:39 | - | 79,060 |
27.09.24 21:28:47 | - | 79,060 |
27.09.24 21:28:39 | - | 79,010 |
27.09.24 21:28:39 | - | 79,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:34 | - | 79,030 |
27.09.24 21:28:15 | - | 79,010 |
27.09.24 21:28:13 | - | 79,010 |
27.09.24 21:27:23 | - | 78,990 |
27.09.24 21:26:51 | - | 78,980 |
27.09.24 21:26:14 | - | 78,970 |
27.09.24 21:25:11 | - | 78,990 |
27.09.24 21:25:11 | - | 78,990 |
27.09.24 21:25:11 | - | 78,990 |
27.09.24 21:25:11 | - | 78,990 |
27.09.24 21:25:11 | - | 78,990 |
27.09.24 21:25:11 | - | 78,990 |
27.09.24 21:24:39 | - | 78,970 |
27.09.24 21:24:37 | - | 78,960 |
27.09.24 21:24:32 | - | 78,930 |