STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:05 | - | 78,890 |
27.09.24 21:52:02 | - | 78,910 |
27.09.24 21:51:59 | - | 78,900 |
27.09.24 21:51:51 | - | 78,880 |
27.09.24 21:51:51 | - | 78,880 |
27.09.24 21:51:28 | - | 78,910 |
27.09.24 21:50:51 | - | 78,900 |
27.09.24 21:50:31 | - | 78,880 |
27.09.24 21:50:15 | - | 78,900 |
27.09.24 21:50:03 | - | 78,910 |
27.09.24 21:49:51 | - | 78,940 |
27.09.24 21:49:33 | - | 78,940 |
27.09.24 21:49:23 | - | 78,930 |
27.09.24 21:49:23 | - | 78,930 |
27.09.24 21:49:23 | - | 78,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:14 | - | 78,940 |
27.09.24 21:48:10 | - | 78,930 |
27.09.24 21:47:19 | - | 78,940 |
27.09.24 21:47:13 | - | 78,950 |
27.09.24 21:47:09 | - | 78,950 |
27.09.24 21:46:46 | - | 78,920 |
27.09.24 21:46:34 | - | 78,920 |
27.09.24 21:46:20 | - | 78,900 |
27.09.24 21:45:59 | - | 78,880 |
27.09.24 21:45:54 | - | 78,910 |
27.09.24 21:45:54 | - | 78,910 |
27.09.24 21:45:52 | - | 78,910 |
27.09.24 21:45:34 | - | 78,920 |
27.09.24 21:45:34 | - | 78,920 |
27.09.24 21:45:24 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:34 | - | 78,930 |
27.09.24 21:44:17 | - | 78,930 |
27.09.24 21:43:30 | - | 78,950 |
27.09.24 21:43:21 | - | 78,930 |
27.09.24 21:42:20 | - | 78,950 |
27.09.24 21:42:05 | - | 78,930 |
27.09.24 21:42:05 | - | 78,930 |
27.09.24 21:42:05 | - | 78,930 |
27.09.24 21:41:38 | - | 78,910 |
27.09.24 21:41:05 | - | 78,920 |
27.09.24 21:40:37 | - | 78,950 |
27.09.24 21:40:28 | - | 78,930 |
27.09.24 21:40:15 | - | 78,900 |
27.09.24 21:39:39 | - | 78,910 |
27.09.24 21:39:39 | - | 78,910 |