STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:31 | - | 79,010 |
27.09.24 20:39:05 | - | 78,990 |
27.09.24 20:38:43 | - | 78,970 |
27.09.24 20:37:33 | - | 78,950 |
27.09.24 20:37:27 | - | 78,950 |
27.09.24 20:37:04 | - | 78,960 |
27.09.24 20:36:11 | - | 79,000 |
27.09.24 20:36:11 | - | 79,000 |
27.09.24 20:35:51 | - | 78,990 |
27.09.24 20:34:03 | - | 79,000 |
27.09.24 20:32:32 | - | 79,010 |
27.09.24 20:32:19 | - | 79,020 |
27.09.24 20:32:07 | - | 79,010 |
27.09.24 20:31:56 | - | 78,990 |
27.09.24 20:31:28 | - | 78,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:13 | - | 79,010 |
27.09.24 20:31:01 | - | 79,070 |
27.09.24 20:30:48 | - | 79,070 |
27.09.24 20:30:47 | - | 79,070 |
27.09.24 20:30:01 | - | 79,090 |
27.09.24 20:29:53 | - | 79,090 |
27.09.24 20:29:47 | - | 79,060 |
27.09.24 20:28:52 | - | 79,020 |
27.09.24 20:28:30 | - | 79,010 |
27.09.24 20:26:53 | - | 78,990 |
27.09.24 20:26:35 | - | 79,050 |
27.09.24 20:25:46 | - | 79,040 |
27.09.24 20:25:35 | - | 79,060 |
27.09.24 20:25:29 | - | 79,050 |
27.09.24 20:25:24 | - | 79,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:09 | - | 79,020 |
27.09.24 20:25:09 | - | 79,020 |
27.09.24 20:25:09 | - | 79,020 |
27.09.24 20:24:46 | - | 78,990 |
27.09.24 20:24:36 | - | 78,990 |
27.09.24 20:24:21 | - | 78,990 |
27.09.24 20:24:10 | - | 79,020 |
27.09.24 20:23:44 | - | 79,040 |
27.09.24 20:23:32 | - | 79,030 |
27.09.24 20:23:04 | - | 79,090 |
27.09.24 20:23:04 | - | 79,090 |
27.09.24 20:23:04 | - | 79,090 |
27.09.24 20:21:32 | - | 79,070 |
27.09.24 20:21:07 | - | 79,050 |
27.09.24 20:21:04 | - | 79,050 |