STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:19 | - | 79,130 |
27.09.24 21:05:19 | - | 79,130 |
27.09.24 21:04:07 | - | 79,150 |
27.09.24 21:02:20 | - | 79,170 |
27.09.24 21:01:14 | - | 79,190 |
27.09.24 21:00:43 | - | 79,190 |
27.09.24 20:58:46 | - | 79,150 |
27.09.24 20:58:45 | - | 79,150 |
27.09.24 20:57:29 | - | 79,170 |
27.09.24 20:56:37 | - | 79,130 |
27.09.24 20:56:20 | - | 79,140 |
27.09.24 20:55:54 | - | 79,160 |
27.09.24 20:54:49 | - | 79,140 |
27.09.24 20:54:24 | - | 79,120 |
27.09.24 20:54:17 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:36 | - | 79,100 |
27.09.24 20:52:20 | - | 79,080 |
27.09.24 20:52:20 | - | 79,080 |
27.09.24 20:51:47 | - | 79,090 |
27.09.24 20:51:36 | - | 79,110 |
27.09.24 20:50:20 | - | 79,100 |
27.09.24 20:50:05 | - | 79,130 |
27.09.24 20:49:46 | - | 79,110 |
27.09.24 20:49:14 | - | 79,100 |
27.09.24 20:49:14 | - | 79,100 |
27.09.24 20:49:14 | - | 79,100 |
27.09.24 20:49:01 | - | 79,060 |
27.09.24 20:47:49 | - | 79,050 |
27.09.24 20:47:49 | - | 79,050 |
27.09.24 20:46:20 | - | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:20 | - | 79,040 |
27.09.24 20:46:19 | - | 79,040 |
27.09.24 20:45:48 | - | 79,060 |
27.09.24 20:45:25 | - | 79,060 |
27.09.24 20:45:13 | - | 79,060 |
27.09.24 20:45:05 | - | 79,080 |
27.09.24 20:43:08 | - | 79,040 |
27.09.24 20:43:08 | - | 79,040 |
27.09.24 20:43:08 | - | 79,040 |
27.09.24 20:43:08 | - | 79,040 |
27.09.24 20:43:07 | - | 79,040 |
27.09.24 20:42:49 | - | 79,020 |
27.09.24 20:42:27 | - | 79,020 |
27.09.24 20:41:45 | - | 79,000 |
27.09.24 20:41:07 | - | 79,000 |