STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:27 | - | 79,380 |
27.09.24 19:52:03 | - | 79,390 |
27.09.24 19:52:00 | - | 79,390 |
27.09.24 19:51:53 | - | 79,370 |
27.09.24 19:51:39 | - | 79,370 |
27.09.24 19:51:37 | - | 79,370 |
27.09.24 19:51:37 | - | 79,370 |
27.09.24 19:51:37 | - | 79,370 |
27.09.24 19:51:37 | - | 79,370 |
27.09.24 19:51:35 | - | 79,380 |
27.09.24 19:50:11 | - | 79,410 |
27.09.24 19:48:45 | - | 79,390 |
27.09.24 19:48:41 | - | 79,390 |
27.09.24 19:46:37 | - | 79,370 |
27.09.24 19:46:25 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:19 | - | 79,340 |
27.09.24 19:46:19 | - | 79,340 |
27.09.24 19:46:19 | - | 79,340 |
27.09.24 19:46:18 | - | 79,350 |
27.09.24 19:46:13 | - | 79,350 |
27.09.24 19:46:11 | - | 79,340 |
27.09.24 19:46:07 | - | 79,340 |
27.09.24 19:46:07 | - | 79,340 |
27.09.24 19:46:06 | - | 79,340 |
27.09.24 19:46:01 | - | 79,340 |
27.09.24 19:45:58 | - | 79,340 |
27.09.24 19:45:57 | - | 79,340 |
27.09.24 19:45:54 | - | 79,340 |
27.09.24 19:45:52 | - | 79,360 |
27.09.24 19:45:49 | - | 79,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:47 | - | 79,370 |
27.09.24 19:45:47 | - | 79,370 |
27.09.24 19:45:47 | - | 79,370 |
27.09.24 19:45:44 | - | 79,360 |
27.09.24 19:45:43 | - | 79,360 |
27.09.24 19:45:39 | - | 79,370 |
27.09.24 19:45:39 | - | 79,370 |
27.09.24 19:45:36 | - | 79,360 |
27.09.24 19:45:30 | - | 79,370 |
27.09.24 19:45:24 | - | 79,410 |
27.09.24 19:44:44 | - | 79,400 |
27.09.24 19:44:44 | - | 79,400 |
27.09.24 19:44:44 | - | 79,400 |
27.09.24 19:44:44 | - | 79,400 |
27.09.24 19:44:11 | - | 79,380 |