STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:03 | - | 79,350 |
27.09.24 19:31:01 | - | 79,350 |
27.09.24 19:30:57 | - | 79,350 |
27.09.24 19:30:56 | - | 79,350 |
27.09.24 19:30:55 | - | 79,350 |
27.09.24 19:30:53 | - | 79,350 |
27.09.24 19:30:31 | - | 79,350 |
27.09.24 19:30:31 | - | 79,350 |
27.09.24 19:30:26 | - | 79,350 |
27.09.24 19:30:25 | - | 79,350 |
27.09.24 19:30:22 | - | 79,350 |
27.09.24 19:30:13 | - | 79,350 |
27.09.24 19:30:13 | - | 79,350 |
27.09.24 19:30:12 | - | 79,350 |
27.09.24 19:30:03 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:03 | - | 79,340 |
27.09.24 19:30:01 | - | 79,320 |
27.09.24 19:28:54 | - | 79,300 |
27.09.24 19:28:24 | - | 79,280 |
27.09.24 19:27:38 | - | 79,280 |
27.09.24 19:27:38 | - | 79,280 |
27.09.24 19:27:22 | - | 79,290 |
27.09.24 19:26:39 | - | 79,300 |
27.09.24 19:26:03 | - | 79,280 |
27.09.24 19:26:01 | - | 79,280 |
27.09.24 19:25:59 | - | 79,280 |
27.09.24 19:25:49 | - | 79,280 |
27.09.24 19:25:49 | - | 79,280 |
27.09.24 19:25:49 | - | 79,280 |
27.09.24 19:25:49 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:30 | - | 79,300 |
27.09.24 19:23:09 | - | 79,280 |
27.09.24 19:23:05 | - | 79,300 |
27.09.24 19:23:05 | - | 79,300 |
27.09.24 19:22:34 | - | 79,260 |
27.09.24 19:22:34 | - | 79,260 |
27.09.24 19:22:34 | - | 79,260 |
27.09.24 19:21:11 | - | 79,290 |
27.09.24 19:21:10 | - | 79,270 |
27.09.24 19:21:07 | - | 79,270 |
27.09.24 19:21:07 | - | 79,270 |
27.09.24 19:21:05 | - | 79,270 |
27.09.24 19:20:58 | - | 79,270 |
27.09.24 19:20:45 | - | 79,310 |
27.09.24 19:20:41 | - | 79,320 |