STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:41 | - | 79,320 |
27.09.24 19:20:38 | - | 79,320 |
27.09.24 19:20:34 | - | 79,320 |
27.09.24 19:20:32 | - | 79,320 |
27.09.24 19:20:28 | - | 79,310 |
27.09.24 19:18:24 | - | 79,330 |
27.09.24 19:17:55 | - | 79,330 |
27.09.24 19:17:52 | - | 79,390 |
27.09.24 19:17:52 | - | 79,390 |
27.09.24 19:17:35 | - | 79,370 |
27.09.24 19:17:02 | - | 79,360 |
27.09.24 19:16:52 | - | 79,360 |
27.09.24 19:16:46 | - | 79,360 |
27.09.24 19:16:40 | - | 79,350 |
27.09.24 19:16:37 | - | 79,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:21 | - | 79,380 |
27.09.24 19:15:00 | - | 79,370 |
27.09.24 19:14:48 | - | 79,370 |
27.09.24 19:13:24 | - | 79,390 |
27.09.24 19:12:59 | - | 79,370 |
27.09.24 19:12:44 | - | 79,350 |
27.09.24 19:12:44 | - | 79,350 |
27.09.24 19:12:44 | - | 79,350 |
27.09.24 19:11:45 | - | 79,370 |
27.09.24 19:10:43 | - | 79,380 |
27.09.24 19:10:15 | - | 79,390 |
27.09.24 19:09:52 | - | 79,370 |
27.09.24 19:09:18 | - | 79,360 |
27.09.24 19:09:00 | - | 79,400 |
27.09.24 19:08:58 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:58 | - | 79,400 |
27.09.24 19:08:58 | - | 79,400 |
27.09.24 19:08:58 | - | 79,400 |
27.09.24 19:08:58 | - | 79,400 |
27.09.24 19:08:58 | - | 79,400 |
27.09.24 19:08:58 | - | 79,400 |
27.09.24 19:08:58 | - | 79,400 |
27.09.24 19:08:58 | - | 79,400 |
27.09.24 19:08:58 | - | 79,400 |
27.09.24 19:08:58 | - | 79,400 |
27.09.24 19:08:30 | - | 79,410 |
27.09.24 19:08:26 | - | 79,440 |
27.09.24 19:08:14 | - | 79,450 |
27.09.24 19:07:25 | - | 79,460 |
27.09.24 19:05:56 | - | 79,480 |