STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:17 | - | 78,930 |
27.09.24 21:39:05 | - | 78,930 |
27.09.24 21:38:39 | - | 78,950 |
27.09.24 21:37:27 | - | 78,930 |
27.09.24 21:37:02 | - | 78,960 |
27.09.24 21:36:57 | - | 78,980 |
27.09.24 21:35:36 | - | 78,960 |
27.09.24 21:35:26 | - | 78,980 |
27.09.24 21:35:26 | - | 78,980 |
27.09.24 21:35:17 | - | 78,990 |
27.09.24 21:34:09 | - | 79,020 |
27.09.24 21:34:09 | - | 79,020 |
27.09.24 21:33:50 | - | 79,000 |
27.09.24 21:33:50 | - | 79,000 |
27.09.24 21:33:49 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:42 | - | 79,040 |
27.09.24 21:33:20 | - | 79,010 |
27.09.24 21:33:17 | - | 79,030 |
27.09.24 21:32:59 | - | 79,000 |
27.09.24 21:32:46 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:23 | - | 79,050 |
27.09.24 21:31:23 | - | 79,050 |
27.09.24 21:31:23 | - | 79,050 |
27.09.24 21:31:23 | - | 79,050 |
27.09.24 21:31:02 | - | 79,010 |
27.09.24 21:31:02 | - | 79,010 |
27.09.24 21:30:43 | - | 79,070 |
27.09.24 21:30:41 | - | 79,070 |
27.09.24 21:30:19 | - | 79,050 |
27.09.24 21:30:14 | - | 79,040 |
27.09.24 21:30:07 | - | 79,050 |
27.09.24 21:30:02 | - | 79,040 |
27.09.24 21:29:39 | - | 79,060 |
27.09.24 21:28:47 | - | 79,060 |
27.09.24 21:28:39 | - | 79,010 |