STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:34:37 | - | 78,790 |
30.09.24 08:33:58 | - | 78,790 |
30.09.24 08:33:58 | - | 78,790 |
30.09.24 08:33:06 | - | 78,770 |
30.09.24 08:22:25 | - | 78,780 |
30.09.24 08:19:11 | - | 78,800 |
30.09.24 08:17:53 | - | 78,740 |
30.09.24 08:16:42 | - | 78,760 |
30.09.24 08:15:49 | - | 78,740 |
30.09.24 08:11:45 | - | 78,730 |
30.09.24 08:08:08 | - | 78,750 |
30.09.24 08:07:41 | - | 78,730 |
30.09.24 08:07:15 | - | 78,750 |
30.09.24 08:06:31 | - | 78,760 |
30.09.24 08:05:41 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:04:11 | - | 78,770 |
30.09.24 08:03:42 | - | 78,780 |
30.09.24 08:03:42 | - | 78,780 |
30.09.24 08:03:42 | - | 78,780 |
30.09.24 07:56:31 | - | 78,770 |
30.09.24 07:49:44 | - | 78,780 |
30.09.24 07:38:44 | - | 78,790 |
30.09.24 07:35:26 | - | 78,810 |
27.09.24 21:59:58 | - | 78,850 |
27.09.24 21:59:44 | - | 78,850 |
27.09.24 21:59:05 | - | 78,860 |
27.09.24 21:58:49 | - | 78,920 |
27.09.24 21:58:21 | - | 78,940 |
27.09.24 21:57:49 | - | 78,920 |
27.09.24 21:57:42 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:39 | - | 78,890 |
27.09.24 21:57:19 | - | 78,920 |
27.09.24 21:57:05 | - | 78,910 |
27.09.24 21:57:05 | - | 78,910 |
27.09.24 21:56:16 | - | 78,930 |
27.09.24 21:56:16 | - | 78,930 |
27.09.24 21:56:08 | - | 78,940 |
27.09.24 21:55:13 | - | 78,900 |
27.09.24 21:55:08 | - | 78,880 |
27.09.24 21:55:05 | - | 78,860 |
27.09.24 21:55:02 | - | 78,870 |
27.09.24 21:54:49 | - | 78,870 |
27.09.24 21:54:08 | - | 78,860 |
27.09.24 21:53:43 | - | 78,870 |
27.09.24 21:53:35 | - | 78,870 |