STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:50 | - | 78,790 |
30.09.24 10:26:06 | - | 78,790 |
30.09.24 10:24:14 | - | 78,800 |
30.09.24 10:18:14 | - | 78,790 |
30.09.24 10:15:44 | - | 78,800 |
30.09.24 10:14:19 | - | 78,790 |
30.09.24 10:13:13 | - | 78,790 |
30.09.24 10:12:12 | - | 78,790 |
30.09.24 10:11:49 | - | 78,790 |
30.09.24 10:09:13 | - | 78,800 |
30.09.24 10:07:50 | - | 78,800 |
30.09.24 10:02:35 | - | 78,810 |
30.09.24 10:01:07 | - | 78,790 |
30.09.24 09:52:06 | - | 78,790 |
30.09.24 09:41:53 | - | 78,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:18 | - | 78,790 |
30.09.24 09:32:25 | - | 78,790 |
30.09.24 09:31:02 | - | 78,790 |
30.09.24 09:25:00 | - | 78,790 |
30.09.24 09:20:40 | - | 78,790 |
30.09.24 09:13:22 | - | 78,790 |
30.09.24 09:11:50 | - | 78,790 |
30.09.24 09:09:32 | - | 78,790 |
30.09.24 09:07:55 | - | 78,790 |
30.09.24 09:07:33 | - | 78,790 |
30.09.24 09:05:40 | - | 78,790 |
30.09.24 09:04:37 | - | 78,790 |
30.09.24 09:00:07 | - | 78,790 |
30.09.24 08:58:42 | - | 78,790 |
30.09.24 08:56:18 | - | 78,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:41 | - | 78,790 |
30.09.24 08:50:15 | - | 78,790 |
30.09.24 08:50:15 | - | 78,790 |
30.09.24 08:47:03 | - | 78,790 |
30.09.24 08:40:16 | - | 78,790 |
30.09.24 08:34:37 | - | 78,790 |
30.09.24 08:33:58 | - | 78,790 |
30.09.24 08:33:58 | - | 78,790 |
30.09.24 08:33:06 | - | 78,770 |
30.09.24 08:22:25 | - | 78,780 |
30.09.24 08:19:11 | - | 78,800 |
30.09.24 08:17:53 | - | 78,740 |
30.09.24 08:16:42 | - | 78,760 |
30.09.24 08:15:49 | - | 78,740 |
30.09.24 08:11:45 | - | 78,730 |