ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:48 | - | 209,800 |
03.10.24 09:15:01 | - | 209,900 |
03.10.24 09:14:38 | - | 209,900 |
03.10.24 09:14:18 | - | 210,000 |
03.10.24 09:14:17 | - | 210,000 |
03.10.24 09:14:16 | - | 210,100 |
03.10.24 09:14:15 | - | 210,000 |
03.10.24 09:14:12 | - | 209,900 |
03.10.24 09:14:01 | - | 210,100 |
03.10.24 09:13:42 | - | 210,100 |
03.10.24 09:13:41 | - | 210,200 |
03.10.24 09:13:33 | - | 210,300 |
03.10.24 09:13:02 | - | 210,300 |
03.10.24 09:12:24 | - | 210,400 |
03.10.24 09:12:23 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:22 | - | 210,400 |
03.10.24 09:12:11 | - | 210,200 |
03.10.24 09:12:10 | - | 210,300 |
03.10.24 09:12:01 | - | 210,200 |
03.10.24 09:11:59 | - | 210,200 |
03.10.24 09:11:51 | - | 210,300 |
03.10.24 09:11:50 | - | 210,200 |
03.10.24 09:11:44 | - | 210,300 |
03.10.24 09:11:43 | - | 210,300 |
03.10.24 09:11:42 | - | 210,300 |
03.10.24 09:11:40 | - | 210,200 |
03.10.24 09:11:40 | - | 210,200 |
03.10.24 09:11:38 | - | 210,100 |
03.10.24 09:11:36 | - | 210,100 |
03.10.24 09:11:35 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:35 | - | 210,000 |
03.10.24 09:11:33 | - | 210,000 |
03.10.24 09:11:32 | - | 209,900 |
03.10.24 09:11:31 | - | 209,800 |
03.10.24 09:11:30 | - | 209,700 |
03.10.24 09:11:05 | - | 209,600 |
03.10.24 09:10:51 | - | 209,700 |
03.10.24 09:10:39 | - | 209,700 |
03.10.24 09:10:38 | - | 209,700 |
03.10.24 09:10:26 | - | 209,700 |
03.10.24 09:10:23 | - | 209,700 |
03.10.24 09:10:21 | - | 209,700 |
03.10.24 09:10:17 | - | 209,700 |
03.10.24 09:10:12 | - | 209,700 |
03.10.24 09:10:08 | - | 209,700 |