ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:44 | - | 210,300 |
03.10.24 08:09:39 | - | 210,400 |
03.10.24 08:08:37 | - | 210,300 |
03.10.24 08:08:01 | - | 210,200 |
03.10.24 08:07:54 | - | 210,100 |
03.10.24 08:07:30 | - | 210,200 |
03.10.24 08:07:19 | - | 210,100 |
03.10.24 08:07:17 | - | 210,200 |
03.10.24 08:06:45 | - | 210,100 |
03.10.24 08:06:44 | - | 210,200 |
03.10.24 08:06:28 | - | 210,100 |
03.10.24 08:06:14 | - | 210,200 |
03.10.24 08:03:08 | - | 210,100 |
03.10.24 08:03:07 | - | 210,000 |
03.10.24 08:02:43 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:31 | - | 210,000 |
03.10.24 08:02:26 | - | 210,100 |
03.10.24 08:02:04 | - | 210,000 |
03.10.24 08:02:03 | - | 210,100 |
03.10.24 08:01:56 | - | 210,000 |
03.10.24 08:01:51 | - | 210,100 |
03.10.24 08:01:49 | - | 210,000 |
03.10.24 08:01:38 | - | 210,100 |
03.10.24 08:01:26 | - | 210,000 |
03.10.24 08:01:25 | - | 209,900 |
03.10.24 08:01:20 | - | 210,000 |
03.10.24 08:01:01 | - | 209,900 |
03.10.24 08:01:00 | - | 210,000 |
03.10.24 08:00:46 | - | 209,900 |
03.10.24 08:00:31 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:57 | - | 210,800 |
02.10.24 21:59:49 | - | 210,800 |
02.10.24 21:59:46 | - | 210,900 |
02.10.24 21:59:42 | - | 210,800 |
02.10.24 21:59:40 | - | 210,900 |
02.10.24 21:59:33 | - | 210,800 |
02.10.24 21:59:25 | - | 210,800 |
02.10.24 21:59:17 | - | 210,900 |
02.10.24 21:59:01 | - | 211,000 |
02.10.24 21:58:59 | - | 210,900 |
02.10.24 21:58:57 | - | 211,000 |
02.10.24 21:58:53 | - | 210,900 |
02.10.24 21:58:52 | - | 211,000 |
02.10.24 21:58:44 | - | 210,900 |
02.10.24 21:58:42 | - | 211,000 |