ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:35 | - | 210,900 |
02.10.24 20:27:20 | - | 211,000 |
02.10.24 20:26:23 | - | 211,100 |
02.10.24 20:25:51 | - | 211,200 |
02.10.24 20:22:47 | - | 211,100 |
02.10.24 20:21:38 | - | 211,200 |
02.10.24 20:21:27 | - | 211,100 |
02.10.24 20:21:08 | - | 211,200 |
02.10.24 20:20:47 | - | 211,100 |
02.10.24 20:19:47 | - | 211,200 |
02.10.24 20:18:53 | - | 211,300 |
02.10.24 20:14:08 | - | 211,200 |
02.10.24 20:13:16 | - | 211,300 |
02.10.24 20:01:04 | - | 211,200 |
02.10.24 20:00:54 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:44 | - | 211,200 |
02.10.24 20:00:42 | - | 211,100 |
02.10.24 19:57:51 | - | 211,500 |
02.10.24 19:53:10 | - | 211,400 |
02.10.24 19:53:05 | - | 211,300 |
02.10.24 19:51:38 | - | 211,400 |
02.10.24 19:51:08 | - | 211,300 |
02.10.24 19:50:25 | - | 211,400 |
02.10.24 19:47:16 | - | 211,300 |
02.10.24 19:45:43 | - | 211,200 |
02.10.24 19:37:49 | - | 211,600 |
02.10.24 19:36:40 | - | 211,500 |
02.10.24 19:34:58 | - | 211,400 |
02.10.24 19:32:13 | - | 211,500 |
02.10.24 19:32:06 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:04 | - | 211,500 |
02.10.24 19:30:26 | - | 211,600 |
02.10.24 19:29:18 | - | 211,700 |
02.10.24 19:28:51 | - | 211,600 |
02.10.24 19:28:50 | - | 211,700 |
02.10.24 19:28:48 | - | 211,600 |
02.10.24 19:27:46 | - | 211,700 |
02.10.24 19:27:29 | - | 211,600 |
02.10.24 19:26:38 | - | 211,500 |
02.10.24 19:26:31 | - | 211,400 |
02.10.24 19:23:41 | - | 211,500 |
02.10.24 19:23:25 | - | 211,400 |
02.10.24 19:20:51 | - | 211,500 |
02.10.24 19:16:07 | - | 211,400 |
02.10.24 19:16:05 | - | 211,500 |