ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:42 | - | 211,100 |
02.10.24 18:02:40 | - | 211,200 |
02.10.24 18:02:35 | - | 211,100 |
02.10.24 18:02:23 | - | 211,200 |
02.10.24 18:02:22 | - | 211,100 |
02.10.24 18:02:14 | - | 211,200 |
02.10.24 18:02:12 | - | 211,100 |
02.10.24 18:02:10 | - | 211,200 |
02.10.24 18:01:51 | - | 211,100 |
02.10.24 18:01:47 | - | 211,200 |
02.10.24 18:00:19 | - | 211,400 |
02.10.24 18:00:18 | - | 211,300 |
02.10.24 17:59:29 | - | 211,400 |
02.10.24 17:59:18 | - | 211,300 |
02.10.24 17:59:16 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:08 | - | 211,300 |
02.10.24 17:59:04 | - | 211,200 |
02.10.24 17:58:54 | - | 211,300 |
02.10.24 17:58:42 | - | 211,400 |
02.10.24 17:58:40 | - | 211,300 |
02.10.24 17:58:38 | - | 211,200 |
02.10.24 17:58:22 | - | 211,100 |
02.10.24 17:55:27 | - | 211,900 |
02.10.24 17:53:57 | - | 212,000 |
02.10.24 17:53:50 | - | 211,900 |
02.10.24 17:43:46 | - | 212,000 |
02.10.24 17:39:17 | - | 211,900 |
02.10.24 17:37:02 | - | 211,800 |
02.10.24 17:36:14 | - | 211,900 |
02.10.24 17:35:11 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:13 | - | 210,900 |
02.10.24 17:30:05 | - | 210,800 |
02.10.24 17:29:44 | - | 211,200 |
02.10.24 17:29:43 | - | 211,200 |
02.10.24 17:29:22 | - | 211,200 |
02.10.24 17:29:04 | - | 211,100 |
02.10.24 17:24:12 | - | 211,200 |
02.10.24 17:20:27 | - | 211,100 |
02.10.24 17:19:18 | - | 211,200 |
02.10.24 17:19:04 | - | 211,100 |
02.10.24 17:15:20 | - | 211,200 |
02.10.24 17:14:09 | - | 211,100 |
02.10.24 17:14:08 | - | 211,000 |
02.10.24 17:11:20 | - | 211,100 |
02.10.24 17:10:09 | - | 211,200 |