ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:45 | - | 211,000 |
02.10.24 16:08:43 | - | 210,900 |
02.10.24 16:08:42 | - | 211,000 |
02.10.24 16:08:01 | - | 210,900 |
02.10.24 16:07:22 | - | 210,800 |
02.10.24 16:07:12 | - | 210,800 |
02.10.24 16:07:10 | - | 210,800 |
02.10.24 16:06:32 | - | 210,900 |
02.10.24 16:06:00 | - | 210,800 |
02.10.24 16:05:59 | - | 210,700 |
02.10.24 16:04:29 | - | 210,800 |
02.10.24 16:04:05 | - | 210,700 |
02.10.24 16:04:00 | - | 210,800 |
02.10.24 16:03:04 | - | 210,700 |
02.10.24 16:03:00 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:58 | - | 210,700 |
02.10.24 16:02:40 | - | 210,700 |
02.10.24 16:02:22 | - | 210,600 |
02.10.24 16:01:58 | - | 210,500 |
02.10.24 16:01:56 | - | 210,400 |
02.10.24 16:00:57 | - | 210,500 |
02.10.24 16:00:52 | - | 210,600 |
02.10.24 16:00:43 | - | 210,700 |
02.10.24 16:00:20 | - | 210,600 |
02.10.24 16:00:16 | - | 210,700 |
02.10.24 15:59:17 | - | 210,600 |
02.10.24 15:59:11 | - | 210,700 |
02.10.24 15:59:09 | - | 210,600 |
02.10.24 15:58:47 | - | 210,700 |
02.10.24 15:58:15 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:03 | - | 210,900 |
02.10.24 15:58:01 | - | 211,000 |
02.10.24 15:57:55 | - | 210,900 |
02.10.24 15:57:42 | - | 211,000 |
02.10.24 15:57:33 | - | 211,100 |
02.10.24 15:57:23 | - | 211,000 |
02.10.24 15:57:20 | - | 211,000 |
02.10.24 15:57:19 | - | 211,100 |
02.10.24 15:56:30 | - | 211,100 |
02.10.24 15:56:27 | - | 211,000 |
02.10.24 15:56:17 | - | 211,100 |
02.10.24 15:56:16 | - | 211,000 |
02.10.24 15:56:02 | - | 211,100 |
02.10.24 15:55:53 | - | 211,000 |
02.10.24 15:55:36 | - | 211,100 |