ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:42 | - | 210,800 |
02.10.24 15:53:23 | - | 210,900 |
02.10.24 15:53:17 | - | 210,800 |
02.10.24 15:53:10 | - | 210,900 |
02.10.24 15:51:54 | - | 210,800 |
02.10.24 15:51:46 | - | 210,700 |
02.10.24 15:51:42 | - | 210,800 |
02.10.24 15:51:32 | - | 210,800 |
02.10.24 15:51:29 | - | 210,800 |
02.10.24 15:51:12 | - | 210,900 |
02.10.24 15:51:10 | - | 210,800 |
02.10.24 15:51:02 | - | 210,900 |
02.10.24 15:50:11 | - | 210,900 |
02.10.24 15:49:53 | - | 211,000 |
02.10.24 15:48:52 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:36 | - | 210,800 |
02.10.24 15:48:34 | - | 210,900 |
02.10.24 15:48:21 | - | 210,800 |
02.10.24 15:48:18 | - | 210,900 |
02.10.24 15:47:27 | - | 210,800 |
02.10.24 15:46:55 | - | 210,700 |
02.10.24 15:46:44 | - | 210,600 |
02.10.24 15:46:16 | - | 210,500 |
02.10.24 15:45:51 | - | 210,400 |
02.10.24 15:45:20 | - | 210,300 |
02.10.24 15:44:37 | - | 210,200 |
02.10.24 15:44:32 | - | 210,200 |
02.10.24 15:44:28 | - | 210,200 |
02.10.24 15:44:23 | - | 210,300 |
02.10.24 15:44:16 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:38 | - | 210,300 |
02.10.24 15:43:17 | - | 210,400 |
02.10.24 15:42:51 | - | 210,300 |
02.10.24 15:42:48 | - | 210,400 |
02.10.24 15:42:44 | - | 210,300 |
02.10.24 15:41:12 | - | 210,400 |
02.10.24 15:40:17 | - | 210,500 |
02.10.24 15:40:14 | - | 210,400 |
02.10.24 15:39:50 | - | 210,500 |
02.10.24 15:39:23 | - | 210,500 |
02.10.24 15:39:16 | - | 210,500 |
02.10.24 15:39:02 | - | 210,600 |
02.10.24 15:38:58 | - | 210,500 |
02.10.24 15:38:30 | - | 210,600 |
02.10.24 15:38:09 | - | 210,700 |