ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:39 | - | 209,700 |
03.10.24 09:09:38 | - | 209,700 |
03.10.24 09:09:34 | - | 209,700 |
03.10.24 09:09:30 | - | 209,700 |
03.10.24 09:09:20 | - | 209,700 |
03.10.24 09:09:08 | - | 209,800 |
03.10.24 09:09:04 | - | 209,800 |
03.10.24 09:08:56 | - | 209,900 |
03.10.24 09:08:54 | - | 209,900 |
03.10.24 09:08:53 | - | 209,900 |
03.10.24 09:08:41 | - | 210,000 |
03.10.24 09:08:09 | - | 209,900 |
03.10.24 09:07:51 | - | 209,900 |
03.10.24 09:07:16 | - | 209,900 |
03.10.24 09:07:14 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:54 | - | 209,900 |
03.10.24 09:06:52 | - | 210,000 |
03.10.24 09:06:51 | - | 210,000 |
03.10.24 09:06:50 | - | 210,100 |
03.10.24 09:05:48 | - | 210,400 |
03.10.24 09:05:46 | - | 210,400 |
03.10.24 09:05:44 | - | 210,300 |
03.10.24 09:05:29 | - | 210,300 |
03.10.24 09:05:27 | - | 210,200 |
03.10.24 09:05:26 | - | 210,200 |
03.10.24 09:05:03 | - | 210,000 |
03.10.24 09:05:02 | - | 210,100 |
03.10.24 09:04:56 | - | 209,800 |
03.10.24 09:04:48 | - | 209,800 |
03.10.24 09:04:27 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:14 | - | 209,700 |
03.10.24 09:04:03 | - | 209,800 |
03.10.24 09:04:01 | - | 209,800 |
03.10.24 09:03:37 | - | 209,800 |
03.10.24 09:03:36 | - | 209,900 |
03.10.24 09:03:35 | - | 209,800 |
03.10.24 09:03:33 | - | 209,800 |
03.10.24 09:03:19 | - | 209,900 |
03.10.24 09:03:17 | - | 209,900 |
03.10.24 09:02:52 | - | 210,000 |
03.10.24 09:02:50 | - | 210,000 |
03.10.24 09:02:49 | - | 210,100 |
03.10.24 09:02:48 | - | 210,100 |
03.10.24 09:02:38 | - | 210,100 |
03.10.24 09:02:36 | - | 210,000 |