ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:23 | - | 210,300 |
03.10.24 09:28:20 | - | 210,300 |
03.10.24 09:28:06 | - | 210,300 |
03.10.24 09:27:47 | - | 210,300 |
03.10.24 09:27:32 | - | 210,400 |
03.10.24 09:27:18 | - | 210,300 |
03.10.24 09:27:07 | - | 210,200 |
03.10.24 09:26:53 | - | 210,100 |
03.10.24 09:26:33 | - | 210,000 |
03.10.24 09:25:51 | - | 210,000 |
03.10.24 09:25:49 | - | 210,000 |
03.10.24 09:25:44 | - | 210,000 |
03.10.24 09:25:39 | - | 210,100 |
03.10.24 09:25:38 | - | 210,000 |
03.10.24 09:25:27 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:18 | - | 210,100 |
03.10.24 09:24:48 | - | 210,100 |
03.10.24 09:24:46 | - | 210,200 |
03.10.24 09:24:36 | - | 210,100 |
03.10.24 09:24:23 | - | 210,200 |
03.10.24 09:23:43 | - | 210,300 |
03.10.24 09:23:42 | - | 210,300 |
03.10.24 09:21:59 | - | 210,300 |
03.10.24 09:21:47 | - | 210,200 |
03.10.24 09:21:31 | - | 210,300 |
03.10.24 09:21:24 | - | 210,300 |
03.10.24 09:21:21 | - | 210,300 |
03.10.24 09:21:20 | - | 210,200 |
03.10.24 09:21:05 | - | 210,100 |
03.10.24 09:20:46 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:21 | - | 210,000 |
03.10.24 09:20:07 | - | 209,900 |
03.10.24 09:19:26 | - | 209,900 |
03.10.24 09:18:48 | - | 209,900 |
03.10.24 09:18:32 | - | 209,800 |
03.10.24 09:18:24 | - | 209,800 |
03.10.24 09:18:17 | - | 209,800 |
03.10.24 09:18:10 | - | 209,800 |
03.10.24 09:18:09 | - | 209,700 |
03.10.24 09:17:05 | - | 209,600 |
03.10.24 09:16:47 | - | 209,600 |
03.10.24 09:16:46 | - | 209,700 |
03.10.24 09:16:41 | - | 209,600 |
03.10.24 09:16:39 | - | 209,700 |
03.10.24 09:16:21 | - | 209,700 |