ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:38 | - | 209,700 |
03.10.24 09:53:11 | - | 209,800 |
03.10.24 09:52:44 | - | 209,900 |
03.10.24 09:52:43 | - | 209,800 |
03.10.24 09:52:28 | - | 209,800 |
03.10.24 09:52:27 | - | 209,700 |
03.10.24 09:50:48 | - | 209,600 |
03.10.24 09:50:36 | - | 209,600 |
03.10.24 09:50:33 | - | 209,700 |
03.10.24 09:50:11 | - | 209,600 |
03.10.24 09:50:09 | - | 209,600 |
03.10.24 09:50:01 | - | 209,600 |
03.10.24 09:49:57 | - | 209,700 |
03.10.24 09:49:55 | - | 209,600 |
03.10.24 09:49:53 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:50 | - | 209,600 |
03.10.24 09:49:34 | - | 209,700 |
03.10.24 09:49:33 | - | 209,600 |
03.10.24 09:49:04 | - | 209,700 |
03.10.24 09:48:37 | - | 209,600 |
03.10.24 09:48:32 | - | 209,700 |
03.10.24 09:47:17 | - | 209,900 |
03.10.24 09:46:59 | - | 209,800 |
03.10.24 09:46:57 | - | 209,800 |
03.10.24 09:46:50 | - | 209,800 |
03.10.24 09:46:49 | - | 209,800 |
03.10.24 09:46:45 | - | 209,800 |
03.10.24 09:46:28 | - | 209,900 |
03.10.24 09:46:24 | - | 209,800 |
03.10.24 09:45:18 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:01 | - | 209,900 |
03.10.24 09:44:31 | - | 210,000 |
03.10.24 09:43:28 | - | 209,900 |
03.10.24 09:42:40 | - | 210,000 |
03.10.24 09:42:39 | - | 210,000 |
03.10.24 09:42:29 | - | 210,000 |
03.10.24 09:42:26 | - | 210,000 |
03.10.24 09:42:15 | - | 210,000 |
03.10.24 09:42:10 | - | 210,000 |
03.10.24 09:42:05 | - | 210,100 |
03.10.24 09:41:37 | - | 209,900 |
03.10.24 09:41:28 | - | 209,800 |
03.10.24 09:41:27 | - | 209,800 |
03.10.24 09:41:03 | - | 209,900 |
03.10.24 09:40:51 | - | 209,800 |