ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:18 | - | 209,300 |
03.10.24 10:21:16 | - | 209,200 |
03.10.24 10:20:55 | - | 209,300 |
03.10.24 10:20:05 | - | 209,400 |
03.10.24 10:20:03 | - | 209,400 |
03.10.24 10:20:01 | - | 209,400 |
03.10.24 10:18:15 | - | 209,500 |
03.10.24 10:17:57 | - | 209,600 |
03.10.24 10:17:24 | - | 209,500 |
03.10.24 10:17:23 | - | 209,400 |
03.10.24 10:16:06 | - | 209,500 |
03.10.24 10:15:09 | - | 209,400 |
03.10.24 10:13:04 | - | 209,500 |
03.10.24 10:12:52 | - | 209,600 |
03.10.24 10:11:33 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:32 | - | 209,400 |
03.10.24 10:11:26 | - | 209,400 |
03.10.24 10:11:05 | - | 209,400 |
03.10.24 10:11:04 | - | 209,400 |
03.10.24 10:10:42 | - | 209,400 |
03.10.24 10:10:11 | - | 209,500 |
03.10.24 10:10:03 | - | 209,500 |
03.10.24 10:09:44 | - | 209,600 |
03.10.24 10:09:35 | - | 209,600 |
03.10.24 10:09:20 | - | 209,600 |
03.10.24 10:09:14 | - | 209,500 |
03.10.24 10:08:25 | - | 209,400 |
03.10.24 10:08:22 | - | 209,400 |
03.10.24 10:08:18 | - | 209,500 |
03.10.24 10:08:00 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:28 | - | 209,500 |
03.10.24 10:07:27 | - | 209,500 |
03.10.24 10:07:12 | - | 209,500 |
03.10.24 10:07:04 | - | 209,400 |
03.10.24 10:07:02 | - | 209,400 |
03.10.24 10:06:32 | - | 209,400 |
03.10.24 10:06:23 | - | 209,500 |
03.10.24 10:06:21 | - | 209,400 |
03.10.24 10:06:12 | - | 209,500 |
03.10.24 10:06:10 | - | 209,400 |
03.10.24 10:06:09 | - | 209,400 |
03.10.24 10:06:04 | - | 209,400 |
03.10.24 10:05:58 | - | 209,400 |
03.10.24 10:05:44 | - | 209,400 |
03.10.24 10:05:21 | - | 209,300 |