ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:23 | - | 210,000 |
03.10.24 12:06:55 | - | 209,900 |
03.10.24 12:06:52 | - | 209,800 |
03.10.24 12:06:46 | - | 209,600 |
03.10.24 12:05:01 | - | 209,700 |
03.10.24 12:05:00 | - | 209,700 |
03.10.24 12:04:56 | - | 209,800 |
03.10.24 12:04:20 | - | 209,700 |
03.10.24 12:03:57 | - | 209,700 |
03.10.24 12:03:54 | - | 209,700 |
03.10.24 12:03:50 | - | 209,700 |
03.10.24 12:03:48 | - | 209,800 |
03.10.24 12:01:47 | - | 209,700 |
03.10.24 12:01:01 | - | 209,800 |
03.10.24 12:00:07 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:56 | - | 209,600 |
03.10.24 11:55:41 | - | 209,700 |
03.10.24 11:55:24 | - | 209,600 |
03.10.24 11:55:21 | - | 209,700 |
03.10.24 11:50:22 | - | 209,600 |
03.10.24 11:50:15 | - | 209,700 |
03.10.24 11:50:01 | - | 209,600 |
03.10.24 11:49:59 | - | 209,700 |
03.10.24 11:49:57 | - | 209,600 |
03.10.24 11:48:14 | - | 209,700 |
03.10.24 11:48:03 | - | 209,600 |
03.10.24 11:44:14 | - | 209,700 |
03.10.24 11:44:13 | - | 209,600 |
03.10.24 11:43:30 | - | 209,700 |
03.10.24 11:43:27 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:19 | - | 209,700 |
03.10.24 11:42:18 | - | 209,600 |
03.10.24 11:42:17 | - | 209,600 |
03.10.24 11:41:12 | - | 209,700 |
03.10.24 11:41:07 | - | 209,600 |
03.10.24 11:39:32 | - | 209,700 |
03.10.24 11:38:01 | - | 209,900 |
03.10.24 11:36:23 | - | 210,000 |
03.10.24 11:36:18 | - | 210,000 |
03.10.24 11:35:43 | - | 210,000 |
03.10.24 11:35:37 | - | 210,100 |
03.10.24 11:33:40 | - | 210,000 |
03.10.24 11:33:12 | - | 210,100 |
03.10.24 11:32:04 | - | 210,000 |
03.10.24 11:30:15 | - | 209,900 |