ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:11 | - | 208,900 |
03.10.24 14:41:10 | - | 209,000 |
03.10.24 14:41:09 | - | 208,900 |
03.10.24 14:41:08 | - | 209,000 |
03.10.24 14:41:07 | - | 208,900 |
03.10.24 14:40:59 | - | 208,900 |
03.10.24 14:40:58 | - | 209,000 |
03.10.24 14:40:52 | - | 208,900 |
03.10.24 14:40:51 | - | 209,000 |
03.10.24 14:40:21 | - | 208,900 |
03.10.24 14:40:20 | - | 209,000 |
03.10.24 14:40:07 | - | 208,900 |
03.10.24 14:38:46 | - | 209,000 |
03.10.24 14:38:09 | - | 209,100 |
03.10.24 14:38:08 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:08 | - | 209,100 |
03.10.24 14:36:19 | - | 209,200 |
03.10.24 14:36:11 | - | 209,300 |
03.10.24 14:35:25 | - | 209,400 |
03.10.24 14:31:46 | - | 209,500 |
03.10.24 14:31:40 | - | 209,500 |
03.10.24 14:31:39 | - | 209,500 |
03.10.24 14:31:32 | - | 209,500 |
03.10.24 14:31:18 | - | 209,500 |
03.10.24 14:31:04 | - | 209,500 |
03.10.24 14:31:03 | - | 209,500 |
03.10.24 14:30:50 | - | 209,500 |
03.10.24 14:30:34 | - | 209,500 |
03.10.24 14:30:30 | - | 209,500 |
03.10.24 14:30:29 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:09 | - | 209,500 |
03.10.24 14:30:04 | - | 209,500 |
03.10.24 14:29:51 | - | 209,500 |
03.10.24 14:29:41 | - | 209,600 |
03.10.24 14:29:29 | - | 209,500 |
03.10.24 14:28:35 | - | 209,500 |
03.10.24 14:28:34 | - | 209,400 |
03.10.24 14:26:21 | - | 209,500 |
03.10.24 14:26:19 | - | 209,400 |
03.10.24 14:25:19 | - | 209,500 |
03.10.24 14:25:18 | - | 209,400 |
03.10.24 14:22:58 | - | 209,500 |
03.10.24 14:22:21 | - | 209,600 |
03.10.24 14:22:16 | - | 209,700 |
03.10.24 14:19:32 | - | 209,800 |