ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:25 | - | 208,700 |
03.10.24 15:46:01 | - | 208,700 |
03.10.24 15:46:00 | - | 208,700 |
03.10.24 15:45:20 | - | 208,700 |
03.10.24 15:45:07 | - | 208,700 |
03.10.24 15:45:04 | - | 208,700 |
03.10.24 15:42:58 | - | 208,800 |
03.10.24 15:42:55 | - | 208,900 |
03.10.24 15:42:52 | - | 208,800 |
03.10.24 15:42:41 | - | 208,900 |
03.10.24 15:42:39 | - | 208,900 |
03.10.24 15:42:31 | - | 208,900 |
03.10.24 15:42:23 | - | 208,800 |
03.10.24 15:42:13 | - | 208,800 |
03.10.24 15:42:09 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:52 | - | 208,900 |
03.10.24 15:41:20 | - | 208,900 |
03.10.24 15:40:52 | - | 208,800 |
03.10.24 15:40:51 | - | 208,700 |
03.10.24 15:40:49 | - | 208,700 |
03.10.24 15:40:48 | - | 208,600 |
03.10.24 15:40:42 | - | 208,700 |
03.10.24 15:40:40 | - | 208,600 |
03.10.24 15:40:25 | - | 208,500 |
03.10.24 15:40:09 | - | 208,400 |
03.10.24 15:40:06 | - | 208,500 |
03.10.24 15:40:02 | - | 208,400 |
03.10.24 15:39:51 | - | 208,500 |
03.10.24 15:39:30 | - | 208,500 |
03.10.24 15:39:29 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:28 | - | 208,500 |
03.10.24 15:39:26 | - | 208,600 |
03.10.24 15:39:24 | - | 208,500 |
03.10.24 15:39:19 | - | 208,600 |
03.10.24 15:39:02 | - | 208,500 |
03.10.24 15:38:58 | - | 208,600 |
03.10.24 15:38:53 | - | 208,500 |
03.10.24 15:38:48 | - | 208,500 |
03.10.24 15:38:16 | - | 208,600 |
03.10.24 15:38:14 | - | 208,700 |
03.10.24 15:38:09 | - | 208,600 |
03.10.24 15:37:52 | - | 208,700 |
03.10.24 15:37:22 | - | 208,600 |
03.10.24 15:37:02 | - | 208,500 |
03.10.24 15:36:39 | - | 208,600 |