ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:16 | - | 209,600 |
03.10.24 15:07:52 | - | 209,500 |
03.10.24 15:06:56 | - | 209,400 |
03.10.24 15:06:37 | - | 209,300 |
03.10.24 15:05:04 | - | 209,200 |
03.10.24 15:03:23 | - | 209,100 |
03.10.24 15:02:16 | - | 208,800 |
03.10.24 15:01:54 | - | 208,900 |
03.10.24 15:00:19 | - | 209,000 |
03.10.24 14:59:05 | - | 209,100 |
03.10.24 14:58:27 | - | 209,000 |
03.10.24 14:58:20 | - | 209,100 |
03.10.24 14:57:45 | - | 209,000 |
03.10.24 14:57:44 | - | 209,000 |
03.10.24 14:57:34 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:30 | - | 209,000 |
03.10.24 14:57:25 | - | 209,100 |
03.10.24 14:57:22 | - | 209,000 |
03.10.24 14:57:13 | - | 209,100 |
03.10.24 14:57:08 | - | 209,000 |
03.10.24 14:53:51 | - | 209,100 |
03.10.24 14:53:51 | - | 209,000 |
03.10.24 14:46:41 | - | 209,100 |
03.10.24 14:45:45 | - | 209,000 |
03.10.24 14:45:06 | - | 208,900 |
03.10.24 14:45:04 | - | 208,900 |
03.10.24 14:45:03 | - | 208,900 |
03.10.24 14:45:02 | - | 208,900 |
03.10.24 14:44:44 | - | 208,900 |
03.10.24 14:44:36 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:30 | - | 208,900 |
03.10.24 14:44:08 | - | 209,000 |
03.10.24 14:44:06 | - | 209,000 |
03.10.24 14:43:55 | - | 209,000 |
03.10.24 14:43:51 | - | 208,900 |
03.10.24 14:43:25 | - | 209,000 |
03.10.24 14:42:51 | - | 209,100 |
03.10.24 14:42:44 | - | 209,100 |
03.10.24 14:42:41 | - | 209,100 |
03.10.24 14:42:12 | - | 209,100 |
03.10.24 14:42:07 | - | 209,100 |
03.10.24 14:42:06 | - | 209,200 |
03.10.24 14:42:05 | - | 209,100 |
03.10.24 14:41:37 | - | 209,100 |
03.10.24 14:41:15 | - | 209,000 |