ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:59:25 | - | 250,200 |
11.06.25 18:59:10 | - | 250,100 |
11.06.25 18:58:40 | - | 250,200 |
11.06.25 18:58:25 | - | 250,100 |
11.06.25 18:57:32 | - | 250,200 |
11.06.25 18:57:20 | - | 250,100 |
11.06.25 18:57:20 | - | 250,000 |
11.06.25 18:56:59 | - | 250,200 |
11.06.25 18:55:31 | - | 250,100 |
11.06.25 18:55:31 | - | 250,000 |
11.06.25 18:55:21 | - | 250,100 |
11.06.25 18:55:04 | - | 250,200 |
11.06.25 18:54:02 | - | 250,100 |
11.06.25 18:54:00 | - | 250,000 |
11.06.25 18:53:50 | - | 250,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:45 | - | 250,100 |
11.06.25 18:53:38 | - | 250,000 |
11.06.25 18:53:36 | - | 249,700 |
11.06.25 18:53:08 | - | 249,600 |
11.06.25 18:49:11 | - | 249,900 |
11.06.25 18:49:09 | - | 249,800 |
11.06.25 18:47:06 | - | 249,900 |
11.06.25 18:46:42 | - | 249,800 |
11.06.25 18:46:41 | - | 249,700 |
11.06.25 18:45:16 | - | 249,600 |
11.06.25 18:44:48 | - | 249,800 |
11.06.25 18:44:46 | - | 249,700 |
11.06.25 18:44:44 | - | 249,600 |
11.06.25 18:44:06 | - | 249,800 |
11.06.25 18:44:04 | - | 249,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:02 | - | 249,600 |
11.06.25 18:43:59 | - | 249,800 |
11.06.25 18:43:57 | - | 249,700 |
11.06.25 18:43:10 | - | 249,600 |
11.06.25 18:43:02 | - | 249,700 |
11.06.25 18:42:58 | - | 249,600 |
11.06.25 18:42:57 | - | 249,700 |
11.06.25 18:42:53 | - | 249,600 |
11.06.25 18:42:50 | - | 249,700 |
11.06.25 18:42:30 | - | 249,600 |
11.06.25 18:42:30 | - | 249,700 |
11.06.25 18:41:49 | - | 249,600 |
11.06.25 18:41:24 | - | 249,700 |
11.06.25 18:40:21 | - | 249,600 |
11.06.25 18:40:01 | - | 249,700 |