ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:09 | - | 209,700 |
03.10.24 14:16:55 | - | 209,800 |
03.10.24 14:15:30 | - | 209,900 |
03.10.24 14:13:41 | - | 209,800 |
03.10.24 14:13:22 | - | 209,800 |
03.10.24 14:13:17 | - | 209,800 |
03.10.24 14:13:16 | - | 209,800 |
03.10.24 14:13:15 | - | 209,800 |
03.10.24 14:11:42 | - | 209,900 |
03.10.24 14:11:39 | - | 209,800 |
03.10.24 14:11:30 | - | 209,900 |
03.10.24 14:11:26 | - | 209,800 |
03.10.24 14:06:17 | - | 209,900 |
03.10.24 14:03:36 | - | 210,000 |
03.10.24 13:47:15 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:55 | - | 210,200 |
03.10.24 13:45:03 | - | 210,100 |
03.10.24 13:45:00 | - | 210,100 |
03.10.24 13:38:19 | - | 210,100 |
03.10.24 13:38:06 | - | 210,200 |
03.10.24 13:37:44 | - | 210,100 |
03.10.24 13:37:35 | - | 210,100 |
03.10.24 13:37:15 | - | 210,200 |
03.10.24 13:37:00 | - | 210,100 |
03.10.24 13:36:31 | - | 210,200 |
03.10.24 13:35:34 | - | 210,100 |
03.10.24 13:33:38 | - | 210,000 |
03.10.24 13:33:36 | - | 209,900 |
03.10.24 13:32:37 | - | 210,000 |
03.10.24 13:32:33 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:22 | - | 210,000 |
03.10.24 13:31:18 | - | 210,100 |
03.10.24 13:31:11 | - | 210,000 |
03.10.24 13:31:02 | - | 210,100 |
03.10.24 13:30:59 | - | 210,000 |
03.10.24 13:30:57 | - | 210,100 |
03.10.24 13:30:55 | - | 210,000 |
03.10.24 13:30:14 | - | 210,100 |
03.10.24 13:30:11 | - | 210,000 |
03.10.24 13:30:08 | - | 210,100 |
03.10.24 13:30:02 | - | 210,000 |
03.10.24 13:29:55 | - | 210,100 |
03.10.24 13:29:54 | - | 210,000 |
03.10.24 13:29:41 | - | 210,100 |
03.10.24 13:29:38 | - | 210,000 |