ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:51 | - | 246,500 |
12.06.25 19:08:27 | - | 246,500 |
12.06.25 19:08:24 | - | 246,400 |
12.06.25 19:08:04 | - | 246,500 |
12.06.25 19:07:58 | - | 246,400 |
12.06.25 19:07:07 | - | 246,500 |
12.06.25 19:06:23 | - | 246,400 |
12.06.25 19:06:11 | - | 246,500 |
12.06.25 19:06:09 | - | 246,400 |
12.06.25 19:06:04 | - | 246,500 |
12.06.25 19:05:44 | - | 246,400 |
12.06.25 19:05:43 | - | 246,500 |
12.06.25 19:05:21 | - | 246,500 |
12.06.25 19:04:03 | - | 246,500 |
12.06.25 19:03:49 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:03:39 | - | 246,500 |
12.06.25 19:03:37 | - | 246,500 |
12.06.25 19:03:16 | - | 246,500 |
12.06.25 19:03:13 | - | 246,400 |
12.06.25 19:02:08 | - | 246,500 |
12.06.25 19:02:04 | - | 246,500 |
12.06.25 19:01:46 | - | 246,400 |
12.06.25 19:01:02 | - | 246,400 |
12.06.25 19:00:47 | - | 246,500 |
12.06.25 19:00:22 | - | 246,400 |
12.06.25 18:59:47 | - | 246,500 |
12.06.25 18:59:02 | - | 246,500 |
12.06.25 18:58:51 | - | 246,500 |
12.06.25 18:57:32 | - | 246,400 |
12.06.25 18:57:17 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:56:17 | - | 246,400 |
12.06.25 18:56:02 | - | 246,400 |
12.06.25 18:56:01 | - | 246,300 |
12.06.25 18:54:47 | - | 246,400 |
12.06.25 18:54:37 | - | 246,400 |
12.06.25 18:53:09 | - | 246,400 |
12.06.25 18:53:02 | - | 246,400 |
12.06.25 18:52:17 | - | 246,400 |
12.06.25 18:51:54 | - | 246,400 |
12.06.25 18:51:52 | - | 246,400 |
12.06.25 18:51:21 | - | 246,500 |
12.06.25 18:51:18 | - | 246,400 |
12.06.25 18:51:10 | - | 246,400 |
12.06.25 18:51:08 | - | 246,400 |
12.06.25 18:50:40 | - | 246,500 |