ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:17 | - | 210,100 |
03.10.24 13:29:11 | - | 210,100 |
03.10.24 13:29:09 | - | 210,100 |
03.10.24 13:28:43 | - | 210,200 |
03.10.24 13:27:52 | - | 210,100 |
03.10.24 13:27:51 | - | 210,000 |
03.10.24 13:27:49 | - | 210,100 |
03.10.24 13:24:39 | - | 210,000 |
03.10.24 13:24:18 | - | 210,000 |
03.10.24 13:24:10 | - | 210,000 |
03.10.24 13:24:08 | - | 210,100 |
03.10.24 13:23:22 | - | 210,000 |
03.10.24 13:21:56 | - | 210,100 |
03.10.24 13:21:53 | - | 210,100 |
03.10.24 13:20:16 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:07 | - | 210,000 |
03.10.24 13:18:41 | - | 210,000 |
03.10.24 13:17:27 | - | 210,000 |
03.10.24 13:17:11 | - | 210,100 |
03.10.24 13:17:02 | - | 210,000 |
03.10.24 13:17:01 | - | 210,000 |
03.10.24 13:16:23 | - | 210,100 |
03.10.24 13:16:19 | - | 210,000 |
03.10.24 13:16:18 | - | 210,100 |
03.10.24 13:15:38 | - | 210,000 |
03.10.24 13:14:34 | - | 210,100 |
03.10.24 13:14:10 | - | 210,200 |
03.10.24 13:12:35 | - | 210,300 |
03.10.24 13:12:34 | - | 210,200 |
03.10.24 13:12:33 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:41 | - | 210,200 |
03.10.24 13:06:14 | - | 210,100 |
03.10.24 13:06:12 | - | 210,100 |
03.10.24 13:05:42 | - | 210,200 |
03.10.24 13:05:41 | - | 210,100 |
03.10.24 13:05:40 | - | 210,200 |
03.10.24 13:02:23 | - | 210,100 |
03.10.24 13:02:19 | - | 210,000 |
03.10.24 13:02:08 | - | 209,900 |
03.10.24 13:02:04 | - | 210,000 |
03.10.24 13:02:02 | - | 209,900 |
03.10.24 13:00:31 | - | 210,000 |
03.10.24 12:59:30 | - | 209,900 |
03.10.24 12:59:18 | - | 209,900 |
03.10.24 12:58:56 | - | 210,000 |