ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:31 | - | 209,600 |
03.10.24 11:02:26 | - | 209,500 |
03.10.24 11:02:23 | - | 209,400 |
03.10.24 10:58:11 | - | 209,300 |
03.10.24 10:57:19 | - | 209,400 |
03.10.24 10:56:01 | - | 209,300 |
03.10.24 10:55:36 | - | 209,300 |
03.10.24 10:55:30 | - | 209,300 |
03.10.24 10:55:25 | - | 209,400 |
03.10.24 10:53:42 | - | 209,300 |
03.10.24 10:53:31 | - | 209,300 |
03.10.24 10:53:26 | - | 209,300 |
03.10.24 10:53:07 | - | 209,300 |
03.10.24 10:53:05 | - | 209,300 |
03.10.24 10:52:36 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:24 | - | 209,300 |
03.10.24 10:52:13 | - | 209,200 |
03.10.24 10:52:12 | - | 209,200 |
03.10.24 10:51:30 | - | 209,200 |
03.10.24 10:51:25 | - | 209,300 |
03.10.24 10:50:48 | - | 209,200 |
03.10.24 10:50:32 | - | 209,200 |
03.10.24 10:50:31 | - | 209,300 |
03.10.24 10:49:09 | - | 209,200 |
03.10.24 10:49:04 | - | 209,200 |
03.10.24 10:49:03 | - | 209,300 |
03.10.24 10:49:02 | - | 209,200 |
03.10.24 10:46:55 | - | 209,300 |
03.10.24 10:46:33 | - | 209,300 |
03.10.24 10:46:25 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:00 | - | 209,300 |
03.10.24 10:45:57 | - | 209,300 |
03.10.24 10:45:54 | - | 209,300 |
03.10.24 10:44:55 | - | 209,300 |
03.10.24 10:44:54 | - | 209,200 |
03.10.24 10:44:41 | - | 209,500 |
03.10.24 10:43:17 | - | 209,600 |
03.10.24 10:42:48 | - | 209,500 |
03.10.24 10:42:30 | - | 209,500 |
03.10.24 10:42:18 | - | 209,500 |
03.10.24 10:41:25 | - | 209,400 |
03.10.24 10:41:17 | - | 209,300 |
03.10.24 10:40:37 | - | 209,400 |
03.10.24 10:40:26 | - | 209,300 |
03.10.24 10:40:07 | - | 209,200 |