ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:19 | - | 209,300 |
03.10.24 10:04:32 | - | 209,400 |
03.10.24 10:02:42 | - | 209,300 |
03.10.24 10:01:27 | - | 209,200 |
03.10.24 10:01:25 | - | 209,100 |
03.10.24 10:01:09 | - | 209,000 |
03.10.24 10:00:57 | - | 209,000 |
03.10.24 10:00:49 | - | 209,000 |
03.10.24 10:00:34 | - | 209,000 |
03.10.24 10:00:25 | - | 209,100 |
03.10.24 10:00:08 | - | 209,000 |
03.10.24 10:00:04 | - | 209,100 |
03.10.24 10:00:03 | - | 209,000 |
03.10.24 09:59:59 | - | 209,100 |
03.10.24 09:58:38 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:35 | - | 209,200 |
03.10.24 09:58:05 | - | 209,200 |
03.10.24 09:57:54 | - | 209,200 |
03.10.24 09:57:51 | - | 209,200 |
03.10.24 09:57:45 | - | 209,200 |
03.10.24 09:57:37 | - | 209,200 |
03.10.24 09:57:34 | - | 209,200 |
03.10.24 09:57:33 | - | 209,200 |
03.10.24 09:57:32 | - | 209,300 |
03.10.24 09:57:31 | - | 209,200 |
03.10.24 09:57:29 | - | 209,200 |
03.10.24 09:57:27 | - | 209,200 |
03.10.24 09:57:16 | - | 209,300 |
03.10.24 09:56:54 | - | 209,400 |
03.10.24 09:56:46 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:39 | - | 209,400 |
03.10.24 09:56:17 | - | 209,400 |
03.10.24 09:56:15 | - | 209,500 |
03.10.24 09:55:56 | - | 209,400 |
03.10.24 09:55:50 | - | 209,500 |
03.10.24 09:55:47 | - | 209,400 |
03.10.24 09:55:46 | - | 209,400 |
03.10.24 09:55:16 | - | 209,500 |
03.10.24 09:55:12 | - | 209,500 |
03.10.24 09:55:10 | - | 209,600 |
03.10.24 09:55:05 | - | 209,500 |
03.10.24 09:55:04 | - | 209,600 |
03.10.24 09:55:02 | - | 209,500 |
03.10.24 09:53:52 | - | 209,600 |
03.10.24 09:53:41 | - | 209,600 |