ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:44 | - | 209,900 |
03.10.24 09:40:41 | - | 209,800 |
03.10.24 09:40:03 | - | 209,900 |
03.10.24 09:39:56 | - | 209,800 |
03.10.24 09:39:53 | - | 209,900 |
03.10.24 09:38:29 | - | 209,800 |
03.10.24 09:38:06 | - | 209,800 |
03.10.24 09:37:54 | - | 209,800 |
03.10.24 09:37:18 | - | 209,900 |
03.10.24 09:37:08 | - | 209,900 |
03.10.24 09:37:06 | - | 210,000 |
03.10.24 09:36:55 | - | 209,900 |
03.10.24 09:36:54 | - | 210,000 |
03.10.24 09:36:51 | - | 209,900 |
03.10.24 09:36:17 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:06 | - | 210,100 |
03.10.24 09:32:39 | - | 210,200 |
03.10.24 09:32:37 | - | 210,200 |
03.10.24 09:32:11 | - | 210,200 |
03.10.24 09:32:03 | - | 210,200 |
03.10.24 09:32:02 | - | 210,300 |
03.10.24 09:31:36 | - | 210,200 |
03.10.24 09:31:32 | - | 210,100 |
03.10.24 09:31:11 | - | 210,200 |
03.10.24 09:31:07 | - | 210,100 |
03.10.24 09:31:06 | - | 210,000 |
03.10.24 09:31:00 | - | 210,000 |
03.10.24 09:30:59 | - | 209,900 |
03.10.24 09:30:56 | - | 210,000 |
03.10.24 09:30:53 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:45 | - | 210,000 |
03.10.24 09:30:32 | - | 209,900 |
03.10.24 09:30:30 | - | 210,000 |
03.10.24 09:30:29 | - | 209,900 |
03.10.24 09:30:27 | - | 209,800 |
03.10.24 09:30:21 | - | 209,900 |
03.10.24 09:30:10 | - | 210,000 |
03.10.24 09:30:08 | - | 210,100 |
03.10.24 09:30:05 | - | 210,200 |
03.10.24 09:29:56 | - | 210,300 |
03.10.24 09:29:36 | - | 210,300 |
03.10.24 09:29:02 | - | 210,300 |
03.10.24 09:29:01 | - | 210,300 |
03.10.24 09:28:41 | - | 210,300 |
03.10.24 09:28:40 | - | 210,300 |