ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:12 | - | 210,100 |
03.10.24 09:02:07 | - | 210,200 |
03.10.24 09:02:03 | - | 210,200 |
03.10.24 09:02:01 | - | 210,300 |
03.10.24 09:01:50 | - | 210,500 |
03.10.24 09:01:30 | - | 210,400 |
03.10.24 09:01:29 | - | 210,500 |
03.10.24 09:01:21 | - | 210,400 |
03.10.24 09:01:19 | - | 210,500 |
03.10.24 09:01:18 | - | 210,300 |
03.10.24 09:01:17 | - | 210,400 |
03.10.24 09:01:07 | - | 210,500 |
03.10.24 09:00:59 | - | 210,500 |
03.10.24 09:00:50 | - | 210,500 |
03.10.24 09:00:47 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:46 | - | 210,700 |
03.10.24 09:00:43 | - | 210,800 |
03.10.24 09:00:31 | - | 210,900 |
03.10.24 09:00:24 | - | 211,100 |
03.10.24 08:55:36 | - | 210,500 |
03.10.24 08:55:03 | - | 210,600 |
03.10.24 08:54:01 | - | 210,500 |
03.10.24 08:53:51 | - | 210,400 |
03.10.24 08:53:12 | - | 210,500 |
03.10.24 08:53:10 | - | 210,400 |
03.10.24 08:52:41 | - | 210,500 |
03.10.24 08:47:50 | - | 210,400 |
03.10.24 08:47:08 | - | 210,300 |
03.10.24 08:47:06 | - | 210,400 |
03.10.24 08:47:04 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:46:50 | - | 210,400 |
03.10.24 08:46:47 | - | 210,300 |
03.10.24 08:46:27 | - | 210,400 |
03.10.24 08:46:15 | - | 210,300 |
03.10.24 08:45:40 | - | 210,400 |
03.10.24 08:44:58 | - | 210,300 |
03.10.24 08:44:36 | - | 210,200 |
03.10.24 08:44:33 | - | 210,300 |
03.10.24 08:44:22 | - | 210,200 |
03.10.24 08:44:05 | - | 210,300 |
03.10.24 08:43:48 | - | 210,200 |
03.10.24 08:43:03 | - | 210,300 |
03.10.24 08:41:40 | - | 210,200 |
03.10.24 08:41:29 | - | 210,100 |
03.10.24 08:40:56 | - | 210,200 |