ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:14 | - | 209,900 |
03.10.24 11:30:06 | - | 210,000 |
03.10.24 11:28:46 | - | 209,900 |
03.10.24 11:28:45 | - | 209,900 |
03.10.24 11:28:16 | - | 209,900 |
03.10.24 11:28:02 | - | 209,800 |
03.10.24 11:26:37 | - | 209,700 |
03.10.24 11:26:14 | - | 209,600 |
03.10.24 11:24:59 | - | 209,700 |
03.10.24 11:24:12 | - | 209,800 |
03.10.24 11:23:53 | - | 209,700 |
03.10.24 11:23:46 | - | 209,600 |
03.10.24 11:22:50 | - | 209,700 |
03.10.24 11:22:49 | - | 209,700 |
03.10.24 11:22:48 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:46 | - | 209,700 |
03.10.24 11:20:14 | - | 209,700 |
03.10.24 11:20:03 | - | 209,600 |
03.10.24 11:18:16 | - | 209,700 |
03.10.24 11:16:48 | - | 209,800 |
03.10.24 11:16:17 | - | 209,700 |
03.10.24 11:16:08 | - | 209,800 |
03.10.24 11:12:42 | - | 209,900 |
03.10.24 11:12:39 | - | 209,800 |
03.10.24 11:12:03 | - | 209,900 |
03.10.24 11:11:31 | - | 209,800 |
03.10.24 11:11:05 | - | 209,700 |
03.10.24 11:10:27 | - | 209,600 |
03.10.24 11:09:57 | - | 209,500 |
03.10.24 11:09:56 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:34 | - | 209,500 |
03.10.24 11:07:47 | - | 209,500 |
03.10.24 11:07:26 | - | 209,600 |
03.10.24 11:05:54 | - | 209,500 |
03.10.24 11:05:46 | - | 209,500 |
03.10.24 11:05:45 | - | 209,500 |
03.10.24 11:05:44 | - | 209,500 |
03.10.24 11:05:14 | - | 209,500 |
03.10.24 11:04:41 | - | 209,500 |
03.10.24 11:04:29 | - | 209,600 |
03.10.24 11:04:27 | - | 209,500 |
03.10.24 11:04:26 | - | 209,500 |
03.10.24 11:02:58 | - | 209,600 |
03.10.24 11:02:56 | - | 209,500 |
03.10.24 11:02:55 | - | 209,500 |