ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:22 | - | 208,500 |
03.10.24 16:17:17 | - | 208,500 |
03.10.24 16:17:15 | - | 208,500 |
03.10.24 16:17:08 | - | 208,500 |
03.10.24 16:16:51 | - | 208,400 |
03.10.24 16:16:47 | - | 208,300 |
03.10.24 16:16:45 | - | 208,300 |
03.10.24 16:16:40 | - | 208,400 |
03.10.24 16:16:32 | - | 208,300 |
03.10.24 16:16:22 | - | 208,300 |
03.10.24 16:16:01 | - | 208,300 |
03.10.24 16:15:58 | - | 208,300 |
03.10.24 16:14:53 | - | 208,300 |
03.10.24 16:14:44 | - | 208,300 |
03.10.24 16:14:42 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:20 | - | 208,300 |
03.10.24 16:14:07 | - | 208,400 |
03.10.24 16:13:47 | - | 208,500 |
03.10.24 16:13:36 | - | 208,600 |
03.10.24 16:13:30 | - | 208,700 |
03.10.24 16:13:06 | - | 208,800 |
03.10.24 16:12:08 | - | 208,900 |
03.10.24 16:11:40 | - | 209,000 |
03.10.24 16:11:39 | - | 208,900 |
03.10.24 16:11:36 | - | 208,900 |
03.10.24 16:11:34 | - | 208,900 |
03.10.24 16:11:21 | - | 209,000 |
03.10.24 16:10:21 | - | 208,900 |
03.10.24 16:09:41 | - | 208,800 |
03.10.24 16:09:26 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:22 | - | 208,600 |
03.10.24 16:08:08 | - | 208,700 |
03.10.24 16:05:27 | - | 208,600 |
03.10.24 16:05:16 | - | 208,700 |
03.10.24 16:03:41 | - | 208,800 |
03.10.24 16:03:29 | - | 208,900 |
03.10.24 16:03:25 | - | 208,900 |
03.10.24 16:02:25 | - | 208,900 |
03.10.24 16:02:21 | - | 208,800 |
03.10.24 16:01:59 | - | 208,900 |
03.10.24 16:01:45 | - | 208,900 |
03.10.24 16:01:32 | - | 208,900 |
03.10.24 16:01:29 | - | 209,000 |
03.10.24 16:01:22 | - | 208,900 |
03.10.24 16:01:07 | - | 208,800 |