ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:34 | - | 208,000 |
03.10.24 16:34:05 | - | 208,100 |
03.10.24 16:34:03 | - | 208,100 |
03.10.24 16:33:54 | - | 208,100 |
03.10.24 16:33:51 | - | 208,200 |
03.10.24 16:33:48 | - | 208,100 |
03.10.24 16:33:46 | - | 208,200 |
03.10.24 16:33:36 | - | 208,100 |
03.10.24 16:33:04 | - | 208,000 |
03.10.24 16:32:46 | - | 207,900 |
03.10.24 16:32:42 | - | 207,800 |
03.10.24 16:32:37 | - | 207,800 |
03.10.24 16:32:33 | - | 207,900 |
03.10.24 16:32:24 | - | 207,900 |
03.10.24 16:32:15 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:36 | - | 207,700 |
03.10.24 16:31:34 | - | 207,600 |
03.10.24 16:31:28 | - | 207,600 |
03.10.24 16:31:05 | - | 207,700 |
03.10.24 16:31:02 | - | 207,600 |
03.10.24 16:30:56 | - | 207,600 |
03.10.24 16:30:49 | - | 207,700 |
03.10.24 16:30:46 | - | 207,600 |
03.10.24 16:30:38 | - | 207,700 |
03.10.24 16:30:25 | - | 207,600 |
03.10.24 16:30:11 | - | 207,700 |
03.10.24 16:30:04 | - | 207,800 |
03.10.24 16:29:54 | - | 207,900 |
03.10.24 16:28:32 | - | 208,000 |
03.10.24 16:28:25 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:05 | - | 208,000 |
03.10.24 16:27:07 | - | 208,100 |
03.10.24 16:26:45 | - | 208,200 |
03.10.24 16:25:34 | - | 208,300 |
03.10.24 16:24:14 | - | 208,400 |
03.10.24 16:24:09 | - | 208,400 |
03.10.24 16:24:04 | - | 208,400 |
03.10.24 16:23:07 | - | 208,300 |
03.10.24 16:22:51 | - | 208,400 |
03.10.24 16:21:09 | - | 208,500 |
03.10.24 16:20:43 | - | 208,600 |
03.10.24 16:20:23 | - | 208,500 |
03.10.24 16:20:16 | - | 208,400 |
03.10.24 16:19:44 | - | 208,500 |
03.10.24 16:17:45 | - | 208,600 |