ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:42 | - | 207,400 |
03.10.24 17:08:59 | - | 207,500 |
03.10.24 17:07:52 | - | 207,400 |
03.10.24 17:07:48 | - | 207,500 |
03.10.24 17:07:43 | - | 207,400 |
03.10.24 17:07:41 | - | 207,400 |
03.10.24 17:07:12 | - | 207,500 |
03.10.24 17:07:05 | - | 207,600 |
03.10.24 17:07:04 | - | 207,500 |
03.10.24 17:07:03 | - | 207,600 |
03.10.24 17:07:02 | - | 207,500 |
03.10.24 17:06:54 | - | 207,600 |
03.10.24 17:06:53 | - | 207,500 |
03.10.24 17:06:47 | - | 207,600 |
03.10.24 17:06:38 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:25 | - | 207,600 |
03.10.24 17:06:08 | - | 207,500 |
03.10.24 17:05:57 | - | 207,400 |
03.10.24 17:05:52 | - | 207,500 |
03.10.24 17:05:02 | - | 207,400 |
03.10.24 17:05:01 | - | 207,400 |
03.10.24 17:04:54 | - | 207,500 |
03.10.24 17:04:52 | - | 207,400 |
03.10.24 17:04:51 | - | 207,500 |
03.10.24 17:04:14 | - | 207,400 |
03.10.24 17:04:09 | - | 207,500 |
03.10.24 17:01:50 | - | 207,600 |
03.10.24 16:59:54 | - | 207,700 |
03.10.24 16:59:52 | - | 207,700 |
03.10.24 16:59:46 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:21 | - | 207,700 |
03.10.24 16:59:13 | - | 207,600 |
03.10.24 16:59:05 | - | 207,700 |
03.10.24 16:58:26 | - | 207,700 |
03.10.24 16:58:21 | - | 207,800 |
03.10.24 16:56:59 | - | 207,900 |
03.10.24 16:56:53 | - | 208,000 |
03.10.24 16:56:48 | - | 207,900 |
03.10.24 16:56:42 | - | 208,000 |
03.10.24 16:56:39 | - | 207,900 |
03.10.24 16:56:17 | - | 208,000 |
03.10.24 16:55:06 | - | 207,900 |
03.10.24 16:53:24 | - | 207,900 |
03.10.24 16:53:23 | - | 207,800 |
03.10.24 16:53:19 | - | 207,800 |