ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:16 | - | 208,000 |
03.10.24 17:49:46 | - | 207,900 |
03.10.24 17:48:31 | - | 208,000 |
03.10.24 17:48:16 | - | 207,900 |
03.10.24 17:48:01 | - | 208,000 |
03.10.24 17:47:00 | - | 207,900 |
03.10.24 17:46:02 | - | 208,000 |
03.10.24 17:45:17 | - | 207,900 |
03.10.24 17:44:46 | - | 208,000 |
03.10.24 17:41:02 | - | 207,900 |
03.10.24 17:40:08 | - | 207,800 |
03.10.24 17:39:54 | - | 207,700 |
03.10.24 17:39:51 | - | 207,800 |
03.10.24 17:39:44 | - | 207,700 |
03.10.24 17:39:41 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:39 | - | 207,700 |
03.10.24 17:39:33 | - | 207,800 |
03.10.24 17:39:32 | - | 207,700 |
03.10.24 17:38:08 | - | 207,800 |
03.10.24 17:37:08 | - | 207,700 |
03.10.24 17:36:53 | - | 207,800 |
03.10.24 17:35:32 | - | 207,700 |
03.10.24 17:35:14 | - | 207,500 |
03.10.24 17:30:04 | - | 207,200 |
03.10.24 17:29:59 | - | 207,600 |
03.10.24 17:29:55 | - | 207,600 |
03.10.24 17:29:53 | - | 207,700 |
03.10.24 17:28:45 | - | 207,600 |
03.10.24 17:28:34 | - | 207,700 |
03.10.24 17:27:04 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:16 | - | 207,900 |
03.10.24 17:25:49 | - | 207,800 |
03.10.24 17:23:24 | - | 207,900 |
03.10.24 17:22:44 | - | 208,000 |
03.10.24 17:19:36 | - | 207,900 |
03.10.24 17:19:27 | - | 208,000 |
03.10.24 17:19:20 | - | 207,900 |
03.10.24 17:17:27 | - | 208,000 |
03.10.24 17:15:19 | - | 207,900 |
03.10.24 17:15:14 | - | 207,800 |
03.10.24 17:15:12 | - | 207,700 |
03.10.24 17:15:10 | - | 207,800 |
03.10.24 17:14:38 | - | 207,700 |
03.10.24 17:14:29 | - | 207,600 |
03.10.24 17:11:33 | - | 207,500 |